Bioventus Inc. (BVS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS241018C00002500 | 2024-09-27 10:43AM EDT | 2.50 | 9.58 | 8.20 | 10.60 | 0.00 | - | 1 | 1 | 546.88% |
| BVS241018C00005000 | 2024-09-18 10:03AM EDT | 5.00 | 6.43 | 6.50 | 8.00 | 0.00 | - | 2 | 209 | 448.05% |
| BVS241018C00007500 | 2024-10-01 11:30AM EDT | 7.50 | 4.50 | 4.00 | 5.60 | 0.00 | - | 8 | 664 | 283.20% |
| BVS241018C00010000 | 2024-10-02 12:34PM EDT | 10.00 | 2.08 | 1.80 | 2.95 | 0.00 | - | 20 | 250 | 162.11% |
| BVS241018C00012500 | 2024-10-04 2:45PM EDT | 12.50 | 0.40 | 0.25 | 0.50 | -0.05 | -11.11% | 6 | 101 | 75.20% |
| BVS241018C00015000 | 2024-09-26 10:21AM EDT | 15.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 2 | 146.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS241018P00002500 | 2024-08-28 11:26AM EDT | 2.50 | 0.03 | 0.00 | 0.55 | 0.00 | - | 5 | 1,155 | 640.63% |
| BVS241018P00005000 | 2024-09-09 3:57PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 553 | 302.34% |
| BVS241018P00007500 | 2024-09-27 3:03PM EDT | 7.50 | 0.12 | 0.00 | 1.15 | 0.00 | - | 1 | 238 | 288.28% |
| BVS241018P00010000 | 2024-09-27 1:25PM EDT | 10.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 6 | 189 | 81.25% |
| BVS241018P00012500 | 2024-10-04 3:48PM EDT | 12.50 | 1.00 | 1.05 | 2.60 | -0.37 | -27.01% | 3 | 45 | 156.05% |
© 2024 Yahoo. All rights reserved.