Australia markets closed

Bioventus Inc. (BVS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.9000+0.2700 (+5.83%)
At close: 04:00PM EST
4.7500 -0.15 (-3.06%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BVS240315C000050002024-03-01 3:59PM EST5.000.300.000.000.00-406.25%
BVS240315C000075002024-01-26 11:48AM EST7.500.090.000.100.00-11156.25%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BVS240315P000050002024-02-26 10:59AM EST5.000.350.000.000.00-5000.00%
BVS240315P000075002024-02-05 10:04AM EST7.503.050.000.000.00--00.00%