Bureau Veritas SA (BVRDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

29.90

0.00

(0.00%)

At close: 10:37AM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	29.90	29.90	29.90	29.90	29.90	-
23 Apr 2024	29.90	29.90	29.90	29.90	29.90	-
22 Apr 2024	29.90	29.90	29.90	29.90	29.90	-
19 Apr 2024	29.90	29.90	29.90	29.90	29.90	-
18 Apr 2024	29.90	29.90	29.90	29.90	29.90	-
17 Apr 2024	29.90	29.90	29.90	29.90	29.90	1,200
16 Apr 2024	29.90	29.90	29.90	29.90	29.90	100
15 Apr 2024	29.52	29.52	29.52	29.52	29.52	-
12 Apr 2024	29.52	29.52	29.52	29.52	29.52	-
11 Apr 2024	29.52	29.52	29.52	29.52	29.52	-
10 Apr 2024	29.52	29.52	29.52	29.52	29.52	3,100
09 Apr 2024	29.52	29.52	29.52	29.52	29.52	-
08 Apr 2024	29.52	29.52	29.52	29.52	29.52	-
05 Apr 2024	29.52	29.52	29.52	29.52	29.52	-
04 Apr 2024	30.26	30.26	29.52	29.52	29.52	800
03 Apr 2024	26.83	26.83	26.83	26.83	26.83	-
02 Apr 2024	26.83	26.83	26.83	26.83	26.83	-
01 Apr 2024	26.83	26.83	26.83	26.83	26.83	-
28 Mar 2024	26.83	26.83	26.83	26.83	26.83	-
27 Mar 2024	26.83	26.83	26.83	26.83	26.83	-
26 Mar 2024	26.83	26.83	26.83	26.83	26.83	-
25 Mar 2024	26.83	26.83	26.83	26.83	26.83	-
22 Mar 2024	26.83	26.83	26.83	26.83	26.83	-
21 Mar 2024	26.83	26.83	26.83	26.83	26.83	-
20 Mar 2024	26.83	26.83	26.83	26.83	26.83	-
19 Mar 2024	26.83	26.83	26.83	26.83	26.83	-
18 Mar 2024	26.83	26.83	26.83	26.83	26.83	-
15 Mar 2024	26.83	26.83	26.83	26.83	26.83	-
14 Mar 2024	26.83	26.83	26.83	26.83	26.83	-
13 Mar 2024	26.83	26.83	26.83	26.83	26.83	-
12 Mar 2024	26.83	26.83	26.83	26.83	26.83	-
11 Mar 2024	26.83	26.83	26.83	26.83	26.83	-
08 Mar 2024	26.83	26.83	26.83	26.83	26.83	-
07 Mar 2024	26.83	26.83	26.83	26.83	26.83	-
06 Mar 2024	26.83	26.83	26.83	26.83	26.83	-
05 Mar 2024	26.83	26.83	26.83	26.83	26.83	-
04 Mar 2024	26.83	26.83	26.83	26.83	26.83	-
01 Mar 2024	26.83	26.83	26.83	26.83	26.83	-
29 Feb 2024	26.83	26.83	26.83	26.83	26.83	-
28 Feb 2024	26.83	26.83	26.83	26.83	26.83	-
27 Feb 2024	26.83	26.83	26.83	26.83	26.83	-
26 Feb 2024	26.83	26.83	26.83	26.83	26.83	-
23 Feb 2024	26.83	26.83	26.83	26.83	26.83	-
22 Feb 2024	26.83	26.83	26.83	26.83	26.83	-
21 Feb 2024	26.83	26.83	26.83	26.83	26.83	-
20 Feb 2024	26.83	26.83	26.83	26.83	26.83	1,000
16 Feb 2024	26.97	26.97	26.97	26.97	26.97	-
15 Feb 2024	26.97	26.97	26.97	26.97	26.97	-
14 Feb 2024	26.97	26.97	26.97	26.97	26.97	-
13 Feb 2024	26.97	26.97	26.97	26.97	26.97	-
12 Feb 2024	26.97	26.97	26.97	26.97	26.97	-
09 Feb 2024	26.97	26.97	26.97	26.97	26.97	-
08 Feb 2024	26.97	26.97	26.97	26.97	26.97	-
07 Feb 2024	26.97	26.97	26.97	26.97	26.97	-
06 Feb 2024	26.97	26.97	26.97	26.97	26.97	-
05 Feb 2024	26.97	26.97	26.97	26.97	26.97	-
02 Feb 2024	26.99	26.99	26.97	26.97	26.97	5,200
01 Feb 2024	24.90	24.90	24.90	24.90	24.90	-
31 Jan 2024	24.90	24.90	24.90	24.90	24.90	-
30 Jan 2024	24.90	24.90	24.90	24.90	24.90	-
29 Jan 2024	24.90	24.90	24.90	24.90	24.90	-
26 Jan 2024	24.90	24.90	24.90	24.90	24.90	-
25 Jan 2024	24.90	24.90	24.90	24.90	24.90	-
24 Jan 2024	24.90	24.90	24.90	24.90	24.90	-
23 Jan 2024	24.90	24.90	24.90	24.90	24.90	-
22 Jan 2024	24.90	24.90	24.90	24.90	24.90	-
19 Jan 2024	24.90	24.90	24.90	24.90	24.90	-
18 Jan 2024	24.90	24.90	24.90	24.90	24.90	-
17 Jan 2024	24.90	24.90	24.90	24.90	24.90	-
16 Jan 2024	24.90	24.90	24.90	24.90	24.90	-
12 Jan 2024	24.90	24.90	24.90	24.90	24.90	-
11 Jan 2024	24.90	24.90	24.90	24.90	24.90	-
10 Jan 2024	24.90	24.90	24.90	24.90	24.90	-
09 Jan 2024	24.90	24.90	24.90	24.90	24.90	-
08 Jan 2024	24.90	24.90	24.90	24.90	24.90	-
05 Jan 2024	24.90	24.90	24.90	24.90	24.90	-
04 Jan 2024	24.90	24.90	24.90	24.90	24.90	-
03 Jan 2024	24.90	24.90	24.90	24.90	24.90	-
02 Jan 2024	24.90	24.90	24.90	24.90	24.90	-
29 Dec 2023	24.90	24.90	24.90	24.90	24.90	-
28 Dec 2023	24.90	24.90	24.90	24.90	24.90	-
27 Dec 2023	24.90	24.90	24.90	24.90	24.90	-
26 Dec 2023	24.90	24.90	24.90	24.90	24.90	-
22 Dec 2023	24.90	24.90	24.90	24.90	24.90	200
21 Dec 2023	24.99	24.99	24.99	24.99	24.99	-
20 Dec 2023	24.89	24.99	24.85	24.99	24.99	25,300
19 Dec 2023	24.22	24.22	24.22	24.22	24.22	-
18 Dec 2023	24.22	24.22	24.22	24.22	24.22	-
15 Dec 2023	24.22	24.22	24.22	24.22	24.22	100
14 Dec 2023	23.71	23.71	23.71	23.71	23.71	2,300
13 Dec 2023	23.71	23.71	23.71	23.71	23.71	100
12 Dec 2023	25.25	25.25	25.25	25.25	25.25	-
11 Dec 2023	25.25	25.25	25.25	25.25	25.25	-
08 Dec 2023	25.25	25.25	25.25	25.25	25.25	-
07 Dec 2023	25.25	25.25	25.25	25.25	25.25	-
06 Dec 2023	25.25	25.25	25.25	25.25	25.25	-
05 Dec 2023	25.25	25.25	25.25	25.25	25.25	-
04 Dec 2023	24.33	25.25	24.00	25.25	25.25	500
01 Dec 2023	23.81	23.81	23.81	23.81	23.81	-
30 Nov 2023	23.81	23.81	23.81	23.81	23.81	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

AUD/USD0.6521+0.0021(+0.32%)

ASX 2007,683.00-0.50(-0.01%)

OIL83.79+0.98(+1.18%)

GOLD2,343.60+5.20(+0.22%)

Bitcoin AUD99,538.37+1,370.24(+1.40%)

Bureau Veritas SA (BVRDF)

ALL ORDS
7,937.50
-0.40(-0.01%)

AUD/USD
0.6521
+0.0021(+0.32%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
83.79
+0.98(+1.18%)

GOLD
2,343.60
+5.20(+0.22%)

Bitcoin AUD
99,538.37
+1,370.24(+1.40%)