Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240920C00020000 | 2024-06-14 11:34AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 172 | 316.02% |
| BVN241220C00020000 | 2024-07-16 11:23AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.95 | 0.00 | - | 6 | 12 | 73.44% |
| BVN250117C00020000 | 2024-09-13 11:22AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 12.50% |
| BVN250321C00020000 | 2024-09-03 9:30AM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BVN260116C00020000 | 2024-08-20 12:39PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240920P00020000 | 2024-05-15 10:24AM EDT | 2024-09-20 | 3.50 | 3.10 | 5.90 | 0.00 | - | - | 1 | 0.00% |
| BVN241220P00020000 | 2024-05-16 1:29PM EDT | 2024-12-20 | 3.80 | 2.90 | 6.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.