Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240920C00019000 | 2024-07-18 1:47PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 273.05% |
| BVN241220C00019000 | 2024-06-04 11:24AM EDT | 2024-12-20 | 0.01 | 0.00 | 2.35 | 0.00 | - | 25 | 0 | 97.85% |
| BVN250321C00019000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 1.40 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 65.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240920P00019000 | 2024-05-16 1:38PM EDT | 2024-09-20 | 2.68 | 2.35 | 4.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.