Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:17.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240920C00017000 | 2024-08-27 9:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 168.75% |
| BVN241220C00017000 | 2024-07-24 11:50AM EDT | 2024-12-20 | 1.58 | 0.00 | 0.85 | 0.00 | - | 2 | 8 | 60.55% |
| BVN250321C00017000 | 2024-07-26 9:30AM EDT | 2025-03-21 | 2.00 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 54.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240920P00017000 | 2024-08-16 12:30PM EDT | 2024-09-20 | 2.81 | 4.30 | 6.30 | 0.00 | - | 3 | 0 | 275.00% |
| BVN241220P00017000 | 2024-07-16 11:24AM EDT | 2024-12-20 | 1.60 | 2.00 | 4.20 | 0.00 | - | 6 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.