Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:16.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240920C00016000 | 2024-08-16 9:38AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.05 | 0.00 | - | 5 | 28 | 82.81% |
| BVN241220C00016000 | 2024-06-24 11:31AM EDT | 2024-12-20 | 3.25 | 1.55 | 2.50 | 0.00 | - | 3 | 3 | 118.16% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240920P00016000 | 2024-07-26 3:32PM EDT | 2024-09-20 | 1.05 | 1.40 | 4.80 | 0.00 | - | 4 | 4 | 315.23% |
| BVN250321P00016000 | 2024-08-16 12:30PM EDT | 2025-03-21 | 2.63 | 2.80 | 4.80 | 0.00 | - | 3 | 3 | 68.46% |
© 2024 Yahoo. All rights reserved.