Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240920C00015000 | 2024-09-13 3:12PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 75 | 25.00% |
| BVN250117C00015000 | 2024-07-26 10:49AM EDT | 2025-01-17 | 2.50 | 0.45 | 1.55 | 0.00 | - | 1 | 52 | 67.04% |
| BVN250321C00015000 | 2024-08-05 9:43AM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BVN260116C00015000 | 2024-09-13 2:00PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240920P00015000 | 2024-08-20 11:13AM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BVN250117P00015000 | 2024-08-28 10:27AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 0.00% |
| BVN260116P00015000 | 2024-08-28 11:00AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.