Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:11.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240920C00011000 | 2024-09-03 11:24AM EDT | 2024-09-20 | 0.90 | 1.40 | 2.55 | 0.00 | - | 4 | 9 | 129.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN241220P00011000 | 2024-04-29 11:49AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.40 | 0.00 | - | - | 63 | 41.11% |
| BVN250117P00011000 | 2024-09-06 2:45PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.95 | 0.00 | - | 145 | 145 | 59.96% |
© 2024 Yahoo. All rights reserved.