Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 4 | 9 | 11.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 10 | 12.00 | 0.35 | 0.00 | - | 2 | 228 |
| 0.30 | 0.00 | - | 224 | 226 | 13.00 | 0.58 | 0.00 | - | 1 | 33 |
| 0.10 | 0.00 | - | 1 | 142 | 14.00 | 1.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 14 | 75 | 15.00 | 1.36 | 0.00 | - | 1 | 9 |
| 0.26 | 0.00 | - | 5 | 28 | 16.00 | 1.05 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 37 | 17.00 | 2.81 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 6 | 56 | 18.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 25 | 19.00 | 2.68 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 1 | 172 | 20.00 | 3.50 | 0.00 | - | - | 1 |
| 0.84 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 25 | 22.00 | 4.90 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 5 | 106 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 300 | 374 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.