Australia markets closed

DIAMOND HILL DL-,01 (BVE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
158.00+1.00 (+0.64%)
At close: 08:00AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 June 2022158.00158.00158.00158.00158.001
23 June 2022157.00157.00157.00157.00157.00-
22 June 2022------
21 June 2022159.00159.00159.00159.00159.00-
20 June 2022158.00158.00158.00158.00158.00-
17 June 2022160.00160.00160.00160.00160.00-
16 June 2022169.00169.00169.00169.00169.00-
15 June 2022162.00162.00162.00162.00162.00-
14 June 2022161.00161.00161.00161.00161.00-
13 June 2022166.00166.00166.00166.00166.00-
10 June 2022171.00171.00171.00171.00171.00-
09 June 2022171.00171.00171.00171.00171.00-
08 June 2022174.00174.00174.00174.00174.00-
07 June 2022172.00172.00172.00172.00172.00-
06 June 2022170.00170.00170.00170.00170.00-
03 June 2022174.00174.00174.00174.00174.00-
02 June 2022169.00169.00169.00169.00169.00-
01 June 2022173.00173.00173.00173.00173.00-
01 June 20221.5 Dividend
31 May 2022167.00167.00167.00167.00165.50-
30 May 2022167.00167.00167.00167.00165.50-
27 May 2022166.00166.00166.00166.00164.51-
26 May 2022163.00163.00163.00163.00161.54-
25 May 2022162.00162.00162.00162.00160.54-
24 May 2022161.00161.00161.00161.00159.55-
23 May 2022162.00162.00162.00162.00160.54-
20 May 2022163.00163.00163.00163.00161.54-
19 May 2022166.00166.00166.00166.00164.51-
18 May 2022168.00168.00168.00168.00166.49-
17 May 2022167.00167.00167.00167.00165.50-
16 May 2022166.00166.00166.00166.00164.51-
13 May 2022167.00167.00167.00167.00165.50-
12 May 2022167.00167.00167.00167.00165.50-
11 May 2022163.00163.00163.00163.00161.54-
10 May 2022161.00161.00161.00161.00159.55-
09 May 2022164.00164.00164.00164.00162.53-
06 May 2022165.00165.00165.00165.00163.52-
05 May 2022168.00168.00168.00168.00166.49-
04 May 2022164.00164.00164.00164.00162.53-
03 May 2022159.00159.00159.00159.00157.57-
02 May 2022159.00159.00159.00159.00157.57-
29 Apr 2022162.00162.00162.00162.00160.54-
28 Apr 2022165.00165.00165.00165.00163.52-
27 Apr 2022163.00163.00163.00163.00161.54-
26 Apr 2022165.00165.00165.00165.00163.52-
25 Apr 2022171.00171.00171.00171.00169.46-
22 Apr 2022171.00171.00171.00171.00169.46-
21 Apr 2022168.00168.00168.00168.00166.49-
20 Apr 2022163.00163.00163.00163.00161.54-
19 Apr 2022165.00165.00165.00165.00163.52-
14 Apr 2022168.00168.00168.00168.00166.49-
13 Apr 2022168.00168.00168.00168.00166.49-
12 Apr 2022167.00167.00167.00167.00165.50-
11 Apr 2022167.00167.00167.00167.00165.50-
08 Apr 2022167.00167.00167.00167.00165.50-
07 Apr 2022168.00168.00168.00168.00166.49-
06 Apr 2022173.00173.00173.00173.00171.45-
05 Apr 2022171.00171.00171.00171.00169.46-
04 Apr 2022172.00172.00172.00172.00170.46-
01 Apr 2022169.00169.00169.00169.00167.48-
31 Mar 2022170.00171.00170.00171.00169.461
30 Mar 2022174.00174.00174.00174.00172.44-
29 Mar 2022168.00168.00168.00168.00166.49-
28 Mar 2022172.00172.00172.00172.00170.46-
25 Mar 2022169.00169.00169.00169.00167.48-
24 Mar 2022171.00171.00171.00171.00169.46-
23 Mar 2022170.00170.00170.00170.00168.47-
22 Mar 2022170.00170.00170.00170.00168.47-
21 Mar 2022168.00168.00168.00168.00166.49-
18 Mar 2022169.00169.00169.00169.00167.48-
17 Mar 2022167.00167.00167.00167.00165.50-
16 Mar 2022167.00167.00167.00167.00165.50-
15 Mar 2022166.00166.00166.00166.00164.51-
14 Mar 2022167.00167.00167.00167.00165.50-
11 Mar 2022171.00171.00171.00171.00169.46-
10 Mar 2022169.00169.00169.00169.00167.48-
09 Mar 2022172.00172.00172.00172.00170.46-
08 Mar 2022178.00178.00178.00178.00176.40-
07 Mar 2022181.00181.00181.00181.00179.37-
04 Mar 2022185.00185.00185.00185.00183.34-
04 Mar 20221.5 Dividend
03 Mar 2022185.00185.00185.00185.00181.85-
02 Mar 2022177.00185.00177.00185.00181.852
01 Mar 2022173.00173.00173.00173.00170.06-
28 Feb 2022160.00160.00160.00160.00157.28-
25 Feb 2022156.00156.00156.00156.00153.35-
24 Feb 2022155.00155.00155.00155.00152.36-
23 Feb 2022156.00156.00156.00156.00153.35-
22 Feb 2022153.00153.00153.00153.00150.40-
21 Feb 2022155.00155.00154.00154.00151.38-
18 Feb 2022155.00155.00155.00155.00152.36-
17 Feb 2022157.00157.00157.00157.00154.33-
16 Feb 2022154.00154.00154.00154.00151.38-
15 Feb 2022155.00155.00155.00155.00152.36-
14 Feb 2022155.00155.00155.00155.00152.36-
11 Feb 2022157.00157.00157.00157.00154.33-
10 Feb 2022159.00159.00159.00159.00156.29-
09 Feb 2022160.00160.00160.00160.00157.28-
08 Feb 2022161.00161.00161.00161.00158.26-
07 Feb 2022159.00159.00159.00159.00156.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...