Australia markets closed

DIAMOND HILL DL-,01 (BVE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
163.00+3.00 (+1.88%)
As of 08:00AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
19 Jan 2022163.00163.00163.00163.00163.004
18 Jan 2022160.00160.00160.00160.00160.00-
17 Jan 2022160.00160.00160.00160.00160.00-
14 Jan 2022162.00162.00162.00162.00162.00-
13 Jan 2022162.00162.00162.00162.00162.00-
12 Jan 2022165.00168.00165.00168.00168.004
11 Jan 2022166.00166.00166.00166.00166.00-
10 Jan 2022167.00167.00167.00167.00167.00-
07 Jan 2022167.00167.00167.00167.00167.00-
06 Jan 2022168.00168.00167.00167.00167.00-
05 Jan 2022172.00172.00172.00172.00172.00-
04 Jan 2022172.00172.00169.00170.00170.00-
03 Jan 2022171.00174.00171.00174.00174.002
30 Dec 2021169.00169.00169.00169.00169.00-
29 Dec 2021172.00172.00172.00172.00172.00-
28 Dec 2021171.00171.00171.00171.00171.00-
27 Dec 2021169.00169.00169.00169.00169.00-
23 Dec 2021164.00165.00164.00165.00165.004
22 Dec 2021168.00168.00168.00168.00168.00-
21 Dec 2021165.00165.00165.00165.00165.00-
20 Dec 2021166.00166.00166.00166.00166.00-
17 Dec 2021173.00173.00173.00173.00173.00-
16 Dec 2021174.00174.00174.00174.00174.00-
15 Dec 2021171.00171.00171.00171.00171.00-
14 Dec 2021172.00172.00172.00172.00172.00-
13 Dec 2021174.00174.00174.00174.00174.00-
10 Dec 2021174.00174.00174.00174.00174.00-
09 Dec 2021179.00179.00179.00179.00179.00-
08 Dec 2021176.00176.00176.00176.00176.00-
07 Dec 2021172.00172.00172.00172.00172.00-
06 Dec 2021172.00172.00172.00172.00172.00-
03 Dec 2021173.00173.00173.00173.00173.00-
02 Dec 2021169.00169.00169.00169.00169.00-
01 Dec 2021171.00171.00171.00171.00171.00-
30 Nov 2021175.00175.00168.00168.00168.0014
29 Nov 2021177.00177.00177.00177.00177.00-
26 Nov 2021202.00202.00202.00202.00202.00-
26 Nov 202119 Dividend
25 Nov 2021206.00206.00206.00206.00187.00-
24 Nov 2021204.00204.00204.00204.00185.18-
23 Nov 2021197.00198.00197.00198.00179.7435
22 Nov 2021194.00194.00194.00194.00176.11-
19 Nov 2021193.00193.00193.00193.00175.20-
18 Nov 2021193.00193.00193.00193.00175.20-
17 Nov 2021192.00193.00192.00193.00175.204
16 Nov 2021191.00191.00191.00191.00173.38-
15 Nov 2021188.00188.00187.00187.00169.75-
12 Nov 2021190.00190.00190.00190.00172.48-
11 Nov 2021189.00189.00189.00189.00171.57-
10 Nov 2021186.00186.00186.00186.00168.84-
09 Nov 2021189.00189.00189.00189.00171.5753
08 Nov 2021190.00190.00190.00190.00172.48105
05 Nov 2021185.00185.00185.00185.00167.94-
04 Nov 2021191.00191.00191.00191.00173.3815
03 Nov 2021188.00188.00187.00187.00169.7525
02 Nov 2021193.00193.00193.00193.00175.205
01 Nov 2021186.00189.00186.00189.00171.5714
29 Oct 2021175.00175.00175.00175.00158.86-
28 Oct 2021178.00178.00178.00178.00161.5825
27 Oct 2021166.00166.00166.00166.00150.69-
26 Oct 2021167.00167.00167.00167.00151.60-
25 Oct 2021165.00165.00165.00165.00149.78-
22 Oct 2021163.00163.00163.00163.00147.97-
21 Oct 2021164.00164.00164.00164.00148.87-
20 Oct 2021165.00165.00165.00165.00149.78-
19 Oct 2021160.00160.00160.00160.00145.24-
18 Oct 2021164.00164.00164.00164.00148.87-
15 Oct 2021161.00168.00161.00168.00152.5037
14 Oct 2021158.00158.00158.00158.00143.43-
13 Oct 2021159.00159.00159.00159.00144.33-
12 Oct 2021157.00157.00157.00157.00142.52-
11 Oct 2021156.00156.00156.00156.00141.61-
08 Oct 2021158.00158.00158.00158.00143.43-
07 Oct 2021156.00156.00156.00156.00141.61-
06 Oct 2021155.00155.00155.00155.00140.70-
05 Oct 2021154.00154.00154.00154.00139.80-
04 Oct 2021156.00156.00156.00156.00141.61-
01 Oct 2021151.00151.00151.00151.00137.07-
30 Sept 2021153.00153.00153.00153.00138.89-
29 Sept 2021155.00158.00155.00158.00143.434
28 Sept 2021153.00153.00153.00153.00138.89-
27 Sept 2021153.00153.00153.00153.00138.89-
24 Sept 2021150.00150.00150.00150.00136.17-
23 Sept 2021148.00148.00148.00148.00134.35-
22 Sept 2021148.00148.00148.00148.00134.35-
21 Sept 2021148.00148.00148.00148.00134.35-
20 Sept 2021153.00153.00153.00153.00138.89-
17 Sept 2021153.00153.00153.00153.00138.89-
16 Sept 2021150.00150.00150.00150.00136.17-
15 Sept 2021149.00149.00149.00149.00135.26-
14 Sept 2021149.00149.00149.00149.00135.26-
13 Sept 2021151.00151.00151.00151.00137.07-
10 Sept 2021152.00152.00152.00152.00137.98-
09 Sept 2021151.00151.00151.00151.00137.07-
08 Sept 2021155.00155.00155.00155.00140.70-
08 Sept 20211 Dividend
07 Sept 2021153.00153.00153.00153.00137.98-
06 Sept 2021153.00153.00153.00153.00137.98-
03 Sept 2021154.00154.00154.00154.00138.88-
02 Sept 2021153.00153.00153.00153.00137.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...