BVE.F - Diamond Hill Investment Group, Inc.

Frankfurt - Frankfurt Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 2023148.00148.00148.00148.00148.00-
25 May 2023149.00149.00149.00149.00149.00-
24 May 2023152.00152.00152.00152.00152.00-
23 May 2023------
22 May 2023147.00147.00147.00147.00147.00-
19 May 2023148.00148.00148.00148.00148.00-
18 May 2023147.00147.00147.00147.00147.00-
17 May 2023144.00144.00144.00144.00144.00-
16 May 2023144.00144.00144.00144.00144.00-
15 May 2023144.00144.00144.00144.00144.00-
12 May 2023144.00144.00144.00144.00144.00-
11 May 2023146.00146.00146.00146.00146.00-
10 May 2023144.00144.00144.00144.00144.00-
09 May 2023145.00145.00145.00145.00145.00-
08 May 2023145.00145.00145.00145.00145.00-
05 May 2023142.00142.00142.00142.00142.00-
04 May 2023143.00143.00143.00143.00143.00-
03 May 2023144.00144.00144.00144.00144.00-
02 May 2023146.00146.00146.00146.00146.00-
28 Apr 2023147.00147.00147.00147.00147.00-
27 Apr 2023147.00147.00147.00147.00147.00-
26 Apr 2023149.00149.00149.00149.00149.00-
25 Apr 2023151.00151.00151.00151.00151.00-
24 Apr 2023154.00154.00154.00154.00154.00-
21 Apr 2023154.00154.00154.00154.00154.00-
20 Apr 2023153.00153.00153.00153.00153.00-
19 Apr 2023154.00154.00154.00154.00154.00-
18 Apr 2023156.00156.00156.00156.00156.00-
17 Apr 2023153.00153.00153.00153.00153.00-
14 Apr 2023152.00152.00152.00152.00152.00-
13 Apr 2023151.00151.00151.00151.00151.00-
12 Apr 2023152.00152.00152.00152.00152.00-
11 Apr 2023------
06 Apr 2023148.00148.00148.00148.00148.00-
05 Apr 2023149.00149.00149.00149.00149.00-
04 Apr 2023151.00151.00151.00151.00151.00-
03 Apr 2023150.00150.00150.00150.00150.00-
31 Mar 2023147.00147.00147.00147.00147.00-
30 Mar 2023148.00148.00148.00148.00148.00-
29 Mar 2023147.00147.00147.00147.00147.00-
28 Mar 2023149.00149.00149.00149.00149.00-
27 Mar 2023150.00150.00150.00150.00150.00-
24 Mar 2023150.00150.00150.00150.00150.00-
23 Mar 2023147.00147.00147.00147.00147.00-
22 Mar 2023151.00151.00151.00151.00151.00-
21 Mar 2023149.00149.00149.00149.00149.00-
20 Mar 2023149.00149.00149.00149.00149.00-
17 Mar 2023153.00153.00153.00153.00153.00-
16 Mar 2023148.00148.00148.00148.00148.00-
15 Mar 2023148.00148.00148.00148.00148.00-
14 Mar 2023147.00147.00147.00147.00147.00-
13 Mar 2023157.00157.00157.00157.00157.00-
10 Mar 2023161.00161.00161.00161.00161.00-
09 Mar 2023165.00165.00165.00165.00165.00-
08 Mar 2023163.00163.00163.00163.00163.00-
07 Mar 2023164.00164.00164.00164.00164.00-
06 Mar 2023166.00166.00166.00166.00166.00-
03 Mar 2023166.00166.00166.00166.00166.00-
03 Mar 20231.5 Dividend
02 Mar 2023163.00163.00163.00163.00161.50-
01 Mar 2023164.00164.00164.00164.00162.49-
28 Feb 2023164.00164.00164.00164.00162.49-
27 Feb 2023165.00165.00165.00165.00163.48-
24 Feb 2023175.00175.00175.00175.00173.39-
23 Feb 2023175.00175.00175.00175.00173.39-
22 Feb 2023175.00175.00175.00175.00173.39-
21 Feb 2023177.00177.00177.00177.00175.37-
20 Feb 2023177.00177.00177.00177.00175.37-
17 Feb 2023174.00174.00174.00174.00172.40-
16 Feb 2023173.00173.00173.00173.00171.41-
15 Feb 2023175.00175.00175.00175.00173.39-
14 Feb 2023174.00174.00174.00174.00172.40-
13 Feb 2023172.00172.00172.00172.00170.42-
10 Feb 2023171.00171.00171.00171.00169.43-
09 Feb 2023171.00171.00171.00171.00169.43-
08 Feb 2023174.00174.00174.00174.00172.40-
07 Feb 2023172.00172.00172.00172.00170.42-
06 Feb 2023174.00174.00174.00174.00172.40-
03 Feb 2023171.00171.00171.00171.00169.43-
02 Feb 2023169.00169.00169.00169.00167.44-
01 Feb 2023172.00172.00172.00172.00170.42-
31 Jan 2023171.00171.00171.00171.00169.43-
30 Jan 2023170.00172.00169.00169.00167.4441
27 Jan 2023171.00171.00171.00171.00169.43-
26 Jan 2023169.00169.00169.00169.00167.44-
25 Jan 2023168.00168.00168.00168.00166.45-
24 Jan 2023168.00168.00168.00168.00166.45-
23 Jan 2023169.00169.00169.00169.00167.44-
20 Jan 2023167.00167.00167.00167.00165.46-
19 Jan 2023171.00171.00171.00171.00169.43-
18 Jan 2023171.00171.00171.00171.00169.43-
17 Jan 2023172.00172.00172.00172.00170.42-
16 Jan 2023172.00172.00172.00172.00170.42-
13 Jan 2023169.00169.00169.00169.00167.44-
12 Jan 2023171.00171.00171.00171.00169.43-
11 Jan 2023173.00173.00173.00173.00171.41-
10 Jan 2023169.00169.00169.00169.00167.44-
09 Jan 2023172.00172.00172.00172.00170.42-
06 Jan 2023170.00170.00170.00170.00168.44-
05 Jan 2023170.00170.00170.00170.00168.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...