Australia markets open in 8 hours 57 minutes

Diamond Hill Investment Group, Inc. (BVE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
142.00-1.00 (-0.70%)
As of 08:04AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024142.00142.00142.00142.00142.0061
20 May 2024143.00143.00143.00143.00143.00-
17 May 2024143.00143.00143.00143.00143.00-
16 May 2024145.00145.00145.00145.00145.00-
15 May 2024145.00145.00145.00145.00145.00-
14 May 2024143.00143.00143.00143.00143.00-
13 May 2024143.00143.00143.00143.00143.00-
10 May 2024146.00146.00142.00142.00142.0061
09 May 2024142.00142.00142.00142.00142.00-
08 May 2024140.00140.00140.00140.00140.00-
07 May 2024140.00140.00140.00140.00140.00-
06 May 2024140.00140.00140.00140.00140.00-
03 May 2024140.00140.00140.00140.00140.00-
02 May 2024140.00140.00140.00140.00140.00-
30 Apr 2024140.00140.00140.00140.00140.00-
29 Apr 2024141.00141.00141.00141.00141.00-
26 Apr 2024140.00140.00140.00140.00140.00-
25 Apr 2024140.00140.00138.00138.00138.00300
24 Apr 2024141.00141.00141.00141.00141.00-
23 Apr 2024142.00142.00142.00142.00142.00-
22 Apr 2024141.00141.00141.00141.00141.00-
19 Apr 2024138.00138.00138.00138.00138.00-
18 Apr 2024138.00138.00138.00138.00138.00-
17 Apr 2024140.00140.00140.00140.00140.00-
16 Apr 2024140.00140.00140.00140.00140.00-
15 Apr 2024140.00140.00140.00140.00140.00-
12 Apr 2024139.00139.00139.00139.00139.00-
11 Apr 2024139.00139.00139.00139.00139.00-
10 Apr 2024139.00139.00139.00139.00139.00-
09 Apr 2024140.00140.00140.00140.00140.00-
08 Apr 2024137.00137.00137.00137.00137.00-
05 Apr 2024137.00137.00137.00137.00137.00-
04 Apr 2024137.00137.00137.00137.00137.00-
03 Apr 2024138.00138.00138.00138.00138.00-
02 Apr 2024139.00139.00139.00139.00139.00-
28 Mar 2024141.00141.00141.00141.00141.00-
27 Mar 2024137.00137.00137.00137.00137.00-
26 Mar 2024138.00138.00138.00138.00138.00-
25 Mar 2024137.00137.00137.00137.00137.00-
22 Mar 2024139.00139.00139.00139.00139.00-
21 Mar 2024138.00138.00138.00138.00138.00-
20 Mar 2024138.00138.00138.00138.00138.00-
19 Mar 2024137.00137.00137.00137.00137.00-
18 Mar 2024138.00138.00138.00138.00138.00-
15 Mar 2024137.00137.00137.00137.00137.00-
14 Mar 2024140.00140.00140.00140.00140.00-
13 Mar 2024139.00139.00139.00139.00139.00-
12 Mar 2024139.00139.00139.00139.00139.00-
11 Mar 2024138.00138.00138.00138.00138.00-
08 Mar 2024139.00139.00139.00139.00139.00-
08 Mar 20241.5 Dividend
07 Mar 2024140.00140.00140.00140.00138.50-
06 Mar 2024139.00139.00139.00139.00137.51-
05 Mar 2024140.00140.00140.00140.00138.50-
04 Mar 2024138.00138.00138.00138.00136.52-
01 Mar 2024133.00133.00133.00133.00131.57-
29 Feb 2024134.00134.00134.00134.00132.56-
28 Feb 2024135.00135.00135.00135.00133.55-
27 Feb 2024137.00137.00137.00137.00135.53-
26 Feb 2024136.00136.00136.00136.00134.54-
23 Feb 2024135.00135.00135.00135.00133.55-
22 Feb 2024136.00136.00136.00136.00134.54-
21 Feb 2024138.00138.00138.00138.00136.52-
20 Feb 2024141.00141.00141.00141.00139.49-
19 Feb 2024141.00141.00141.00141.00139.49-
16 Feb 2024143.00143.00143.00143.00141.47-
15 Feb 2024143.00143.00143.00143.00141.47-
14 Feb 2024141.00141.00141.00141.00139.49-
13 Feb 2024153.00153.00153.00153.00151.36-
12 Feb 2024149.00149.00149.00149.00147.40-
09 Feb 2024147.00147.00147.00147.00145.43-
08 Feb 2024144.00144.00144.00144.00142.46-
07 Feb 2024144.00144.00144.00144.00142.46-
06 Feb 2024142.00142.00142.00142.00140.48-
05 Feb 2024142.00142.00142.00142.00140.48-
02 Feb 2024145.00145.00145.00145.00143.45-
01 Feb 2024147.00147.00147.00147.00145.43-
31 Jan 2024151.00151.00151.00151.00149.38-
30 Jan 2024153.00153.00153.00153.00151.36-
29 Jan 2024148.00148.00148.00148.00146.41-
26 Jan 2024152.00152.00152.00152.00150.37-
25 Jan 2024148.00148.00148.00148.00146.41-
24 Jan 2024148.00148.00148.00148.00146.41-
23 Jan 2024148.00148.00148.00148.00146.41-
22 Jan 2024146.00146.00146.00146.00144.44-
19 Jan 2024145.00145.00145.00145.00143.45-
18 Jan 2024147.00147.00147.00147.00145.43-
17 Jan 2024146.00146.00146.00146.00144.44-
16 Jan 2024145.00145.00145.00145.00143.45-
15 Jan 2024143.00143.00143.00143.00141.47-
12 Jan 2024143.00143.00143.00143.00141.47-
11 Jan 2024145.00145.00145.00145.00143.45-
10 Jan 2024146.00146.00146.00146.00144.44-
09 Jan 2024146.00146.00146.00146.00144.44-
08 Jan 2024146.00146.00146.00146.00144.44-
05 Jan 2024147.00147.00147.00147.00145.43-
04 Jan 2024146.00146.00146.00146.00144.44-
03 Jan 2024148.00148.00148.00148.00146.41-
02 Jan 2024149.00149.00149.00149.00147.4020
29 Dec 2023149.00149.00149.00149.00147.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...