Australia markets closed

Claranova SA (BV51.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
7.40+0.09 (+1.20%)
At close: 03:42PM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20241.791.791.701.701.702,500
27 June 20241.951.951.791.791.79950
26 June 20241.791.791.791.791.79-
25 June 20241.761.821.751.761.762,000
24 June 20241.811.861.791.791.795,000
21 June 20241.891.901.831.831.83-
20 June 20241.821.901.821.901.90-
19 June 20241.901.901.841.841.84-
18 June 20241.861.911.861.911.91-
17 June 20241.841.891.801.881.88-
14 June 20241.951.951.841.861.86-
13 June 20242.052.051.981.981.986,500
12 June 20242.022.032.022.032.03-
11 June 20242.032.072.032.072.07-
10 June 20242.062.062.032.042.04-
07 June 20242.082.092.082.092.09-
06 June 20242.102.142.102.122.12-
05 June 20242.092.132.092.122.12-
04 June 20242.142.142.132.132.13-
03 June 20242.122.172.122.172.17230
31 May 20242.172.172.142.152.15-
30 May 20242.132.152.132.142.14-
29 May 20242.132.202.122.202.208,700
28 May 20242.252.252.252.252.251,150
27 May 20242.252.272.252.262.26100
24 May 20242.252.252.252.252.25-
23 May 20242.252.252.252.252.25-
22 May 20242.192.192.192.192.19-
21 May 20242.202.262.162.262.268,000
20 May 20242.222.222.192.212.21-
17 May 20242.252.272.222.232.23-
16 May 20242.362.382.292.292.29-
15 May 20242.312.392.312.382.38-
14 May 20242.282.352.282.322.32-
13 May 20242.382.412.302.302.30-
10 May 20242.282.422.282.412.41-
09 May 20242.292.332.292.302.30-
08 May 20242.422.452.302.322.32-
07 May 20242.392.442.392.432.43-
06 May 20242.342.432.342.402.40-
03 May 20242.322.372.322.372.37-
02 May 20242.362.382.332.332.33-
30 Apr 20242.382.422.372.382.38-
29 Apr 20242.362.382.352.382.38-
26 Apr 20242.472.472.342.352.352,030
25 Apr 20242.582.582.482.482.48-
24 Apr 20242.602.672.602.622.62-
23 Apr 20242.532.682.532.602.60-
22 Apr 20242.442.542.432.532.53-
19 Apr 20242.452.472.412.452.45-
18 Apr 20242.542.542.442.442.44-
17 Apr 20242.502.572.502.562.56-
16 Apr 20242.532.552.512.522.52-
15 Apr 20242.322.572.322.572.57-
12 Apr 20242.322.392.322.382.38-
11 Apr 20242.302.392.302.392.39-
10 Apr 20242.322.382.322.322.32-
09 Apr 20242.292.342.292.322.32-
08 Apr 20242.262.302.232.302.30600
05 Apr 20242.332.342.252.262.26900
04 Apr 20242.332.372.332.342.34-
03 Apr 20242.262.302.242.292.29-
02 Apr 20242.532.612.402.402.40-
28 Mar 20242.512.572.492.572.57-
27 Mar 20242.442.492.442.472.47-
26 Mar 20242.372.442.372.442.44-
25 Mar 20242.412.462.402.402.40-
22 Mar 20242.442.542.442.462.46-
21 Mar 20242.332.542.332.502.50-
20 Mar 20242.292.362.292.342.34-
19 Mar 20242.312.432.252.252.25100
18 Mar 20242.202.342.202.312.31100
15 Mar 20242.242.302.212.242.24-
14 Mar 20242.172.262.172.222.22-
13 Mar 20242.232.262.232.242.24-
12 Mar 20242.222.272.222.242.24-
11 Mar 20242.322.322.282.282.281,000
08 Mar 20242.312.342.292.342.34-
07 Mar 20242.282.362.272.362.36-
06 Mar 20242.352.352.262.312.311,000
05 Mar 20242.352.352.352.352.35-
04 Mar 20242.382.392.362.362.36-
01 Mar 20242.402.432.382.392.39-
29 Feb 20242.462.462.352.432.43-
28 Feb 20242.582.612.522.542.54-
27 Feb 20242.492.592.492.592.59-
26 Feb 20242.582.582.522.522.52-
23 Feb 20242.692.692.622.632.63-
22 Feb 20242.552.832.552.832.831,000
21 Feb 20242.522.572.502.552.55-
20 Feb 20242.522.522.462.522.52-
19 Feb 20242.632.692.592.592.59-
16 Feb 20242.722.802.662.662.66100
15 Feb 20242.742.742.702.712.71-
14 Feb 20242.802.812.712.712.711,700
13 Feb 20242.802.892.802.842.84-
12 Feb 20242.522.952.462.902.90-
09 Feb 20242.492.492.192.382.381,000
08 Feb 20242.422.542.402.502.502,000
07 Feb 20242.272.502.272.442.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...