Australia markets closed

Claranova SE (BV51.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.7420-0.0320 (-1.80%)
At close: 08:04AM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20241.74201.74201.74201.74201.7420-
27 June 20241.77401.77401.77401.77401.7740-
26 June 20241.71801.71801.71801.71801.7180-
25 June 20241.76001.76001.76001.76001.7600-
24 June 20241.80601.80601.80601.80601.8060-
21 June 20241.88601.88601.88601.88601.8860-
20 June 20241.81401.81401.81401.81401.8140-
19 June 20241.89601.89601.89601.89601.8960-
18 June 20241.89001.89001.89001.89001.8900-
17 June 20241.89001.89001.88201.88201.88201,000
14 June 20241.95001.95001.95001.95001.9500-
13 June 20242.05002.05002.05002.05002.0500-
12 June 20242.02002.02002.02002.02002.0200-
11 June 20242.03002.03002.03002.03002.0300-
10 June 20242.06002.06002.06002.06002.0600-
07 June 20242.08002.08002.08002.08002.0800-
06 June 20242.10502.10502.10502.10502.1050-
05 June 20242.10502.10502.10502.10502.1050-
04 June 20242.14502.15002.14502.15002.15002,000
03 June 20242.15502.15502.15502.15502.1550-
31 May 20242.19502.19502.19502.19502.1950-
30 May 20242.13002.13002.13002.13002.1300-
29 May 20242.13002.13002.13002.13002.1300-
28 May 20242.19502.19502.19502.19502.1950-
27 May 20242.17002.17002.17002.17002.1700-
24 May 20242.22002.22002.22002.22002.2200-
23 May 20242.21502.21502.21502.21502.2150-
22 May 20242.20502.20502.20502.20502.2050-
21 May 20242.20502.20502.20502.20502.2050-
20 May 20242.24002.24002.24002.24002.2400-
17 May 20242.25502.25502.25502.25502.2550-
16 May 20242.37502.37502.27502.27502.27501,250
15 May 20242.35002.35002.35002.35002.3500-
14 May 20242.35002.35002.35002.35002.3500-
13 May 20242.40502.40502.40502.40502.4050-
10 May 20242.35002.35002.35002.35002.3500-
09 May 20242.35002.35002.35002.35002.3500-
08 May 20242.43502.43502.37002.37002.3700200
07 May 20242.42002.42002.42002.42002.4200-
06 May 20242.36502.36502.36502.36502.3650-
03 May 20242.33502.41002.33502.41002.4100925
02 May 20242.37002.37002.37002.37002.3700-
30 Apr 20242.39002.39002.39002.39002.3900-
29 Apr 20242.38502.38502.38502.38502.3850-
26 Apr 20242.46502.46502.32502.32502.32501,750
25 Apr 20242.59002.59002.59002.59002.5900-
24 Apr 20242.63502.63502.63502.63502.6350-
23 Apr 20242.55502.69002.55502.69002.6900800
22 Apr 20242.47502.47502.47502.47502.4750-
19 Apr 20242.43502.43502.43502.43502.4350-
18 Apr 20242.56502.56502.56502.56502.5650-
17 Apr 20242.51002.51002.51002.51002.5100-
16 Apr 20242.57002.57002.57002.57002.5700-
15 Apr 20242.34002.58002.34002.58002.58001,750
12 Apr 20242.35502.35502.35502.35502.3550-
11 Apr 20242.30002.30002.30002.30002.3000-
10 Apr 20242.34002.34002.33002.33002.3300200
09 Apr 20242.29502.29502.29502.29502.2950-
08 Apr 20242.27002.27002.27002.27002.2700-
05 Apr 20242.40002.40002.26002.35002.35005,380
04 Apr 20242.33502.33502.33502.33502.3350-
03 Apr 20242.26002.35002.26002.35002.35001,000
02 Apr 20242.49002.49002.38002.38002.38002,000
28 Mar 20242.53002.53002.52502.52502.5250825
27 Mar 20242.45502.45502.45502.45502.4550-
26 Mar 20242.39002.39002.39002.39002.3900-
25 Mar 20242.43002.43002.43002.43002.4300-
22 Mar 20242.45002.45002.45002.45002.4500-
21 Mar 20242.37002.37002.37002.37002.3700-
20 Mar 20242.29002.29002.29002.29002.2900-
19 Mar 20242.31002.31002.31002.31002.3100-
18 Mar 20242.22002.22002.22002.22002.2200-
15 Mar 20242.25002.25002.25002.25002.2500-
14 Mar 20242.19002.19002.19002.19002.1900-
13 Mar 20242.24502.24502.24502.24502.2450-
12 Mar 20242.24502.24502.24502.24502.2450-
11 Mar 20242.32002.32002.32002.32002.3200-
08 Mar 20242.32502.32502.32502.32502.3250-
07 Mar 20242.28002.28002.28002.28002.2800-
06 Mar 20242.29502.29502.29502.29502.2950-
05 Mar 20242.39002.39002.39002.39002.3900700
04 Mar 20242.40502.40502.40002.40002.40001,500
01 Mar 20242.35502.35502.35502.35502.3550-
29 Feb 20242.48002.48002.34502.34502.34501,000
28 Feb 20242.59502.59502.59502.59502.5950-
27 Feb 20242.50502.50502.50502.50502.5050-
26 Feb 20242.59502.59502.59502.59502.5950-
23 Feb 20242.71502.71502.71502.71502.7150-
22 Feb 20242.60002.73002.60002.73002.7300600
21 Feb 20242.54002.54002.54002.54002.5400-
20 Feb 20242.53002.53002.53002.53002.5300-
19 Feb 20242.64502.64502.64502.64502.6450-
16 Feb 20242.76002.76002.76002.76002.7600-
15 Feb 20242.78002.78002.77002.78002.78003,600
14 Feb 20242.82502.82502.82502.82502.8250-
13 Feb 20242.81502.83002.81502.83002.830040
12 Feb 20242.54503.00002.54503.00003.00001,075
09 Feb 20242.42502.42502.40502.40502.4050300
08 Feb 20242.44002.49002.44002.49002.4900500
07 Feb 20242.27502.46002.27502.46002.4600135
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...