Australia markets closed

Claranova SA (BV51.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.7340-0.0320 (-1.81%)
At close: 08:08AM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20241.73401.73401.73401.73401.7340-
27 June 20241.76601.76601.76601.76601.7660-
26 June 20241.72601.72601.72601.72601.7260-
25 June 20241.74801.74801.74801.74801.7480-
24 June 20241.79601.79601.79601.79601.7960-
21 June 20241.87401.87401.87401.87401.8740-
20 June 20241.81001.81001.81001.81001.8100-
19 June 20241.89001.89001.89001.89001.8900-
18 June 20241.84001.84001.84001.84001.8400-
17 June 20241.83801.83801.83801.83801.8380-
14 June 20241.93401.93401.93401.93401.9340-
13 June 20242.02502.02502.02502.02502.0250-
12 June 20242.02502.02502.02502.02502.0250-
11 June 20242.02002.02002.02002.02002.0200-
10 June 20242.04002.04002.04002.04002.0400-
07 June 20242.05502.05502.05502.05502.0550-
06 June 20242.09502.09502.09502.09502.0950-
05 June 20242.07002.07002.07002.07002.0700-
04 June 20242.12502.12502.12502.12502.1250-
03 June 20242.11002.11002.11002.11002.1100-
31 May 20242.16502.16502.16502.16502.1650-
30 May 20242.10002.10002.10002.10002.1000-
29 May 20242.10502.10502.10502.10502.1050-
28 May 20242.17002.17002.17002.17002.1700-
27 May 20242.14502.14502.14502.14502.1450-
24 May 20242.20502.20502.20502.20502.2050-
23 May 20242.19002.19002.19002.19002.1900-
22 May 20242.17002.17002.17002.17002.1700-
21 May 20242.18002.18002.18002.18002.1800-
20 May 20242.20502.20502.20502.20502.2050-
17 May 20242.23002.23002.23002.23002.2300-
16 May 20242.34502.34502.34502.34502.3450-
15 May 20242.31002.31002.31002.31002.3100-
14 May 20242.28002.28002.28002.28002.2800-
13 May 20242.38002.38002.38002.38002.3800-
10 May 20242.28002.28002.28002.28002.2800-
09 May 20242.28502.28502.28502.28502.2850-
08 May 20242.41502.41502.41502.41502.4150-
07 May 20242.38502.38502.38502.38502.3850-
06 May 20242.32502.32502.32502.32502.3250-
03 May 20242.30002.30002.30002.30002.3000-
02 May 20242.34502.34502.34502.34502.3450-
30 Apr 20242.34002.34002.34002.34002.3400-
29 Apr 20242.36502.36502.36502.36502.3650-
26 Apr 20242.43002.43002.43002.43002.4300-
25 Apr 20242.54502.54502.54502.54502.5450-
24 Apr 20242.58002.58002.58002.58002.5800-
23 Apr 20242.50502.50502.50502.50502.5050-
22 Apr 20242.46502.46502.46502.46502.4650-
19 Apr 20242.43002.43002.43002.43002.4300-
18 Apr 20242.53502.53502.53502.53502.5350-
17 Apr 20242.48002.48002.48002.48002.4800-
16 Apr 20242.58002.58002.58002.58002.5800-
15 Apr 20242.31502.31502.31502.31502.3150-
12 Apr 20242.31002.31002.31002.31002.3100-
11 Apr 20242.27502.27502.27502.27502.2750-
10 Apr 20242.30002.30002.30002.30002.3000-
09 Apr 20242.26502.26502.26502.26502.2650-
08 Apr 20242.25002.25002.25002.25002.2500-
05 Apr 20242.33002.33002.33002.33002.3300-
04 Apr 20242.30502.30502.30502.30502.3050-
03 Apr 20242.22502.22502.22502.22502.2250-
02 Apr 20242.50002.50002.50002.50002.5000-
28 Mar 20242.50002.50002.50002.50002.5000-
27 Mar 20242.44002.44002.44002.44002.4400-
26 Mar 20242.37002.37002.37002.37002.3700-
25 Mar 20242.39502.39502.39502.39502.3950-
22 Mar 20242.43502.43502.43502.43502.4350-
21 Mar 20242.31002.31002.31002.31002.3100-
20 Mar 20242.26002.26002.26002.26002.2600-
19 Mar 20242.29502.29502.29502.29502.2950-
18 Mar 20242.21002.21002.21002.21002.2100-
15 Mar 20242.22002.22002.22002.22002.2200-
14 Mar 20242.16002.16002.16002.16002.1600-
13 Mar 20242.23002.23002.23002.23002.2300-
12 Mar 20242.22502.22502.22502.22502.2250-
11 Mar 20242.30502.30502.30502.30502.3050-
08 Mar 20242.30502.30502.30502.30502.3050-
07 Mar 20242.26002.26002.26002.26002.2600-
06 Mar 20242.27002.27002.27002.27002.2700-
05 Mar 20242.29502.29502.29502.29502.2950-
04 Mar 20242.37502.37502.37502.37502.3750-
01 Mar 20242.32502.32502.32502.32502.3250-
29 Feb 20242.45502.45502.45502.45502.4550-
28 Feb 20242.57002.57002.57002.57002.5700-
27 Feb 20242.47502.47502.47502.47502.4750-
26 Feb 20242.55502.55502.55502.55502.5550-
23 Feb 20242.66002.66002.66002.66002.6600-
22 Feb 20242.55502.55502.55502.55502.5550-
21 Feb 20242.50502.50502.50502.50502.5050-
20 Feb 20242.49002.49002.49002.49002.4900-
19 Feb 20242.62502.62502.62502.62502.6250-
16 Feb 20242.69002.69002.69002.69002.6900-
15 Feb 20242.71002.71002.71002.71002.7100-
14 Feb 20242.81502.81502.81502.81502.8150-
13 Feb 20242.79502.79502.79502.79502.7950-
12 Feb 20242.46502.46502.46502.46502.4650-
09 Feb 20242.34002.34002.34002.34002.3400-
08 Feb 20242.43502.43502.43502.43502.4350-
07 Feb 20242.29002.29002.29002.29002.2900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...