BURL - Burlington Stores, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240119C000950002023-01-05 4:28PM EDT2024-01-19135.52140.00143.500.00-50434.72%
BURL250117C000950002023-05-26 12:31PM EDT2025-01-1778.5071.6075.000.00-101464.29%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230616P000950002023-05-25 10:30AM EDT2023-06-160.010.000.050.00-118381.25%
BURL230915P000950002023-05-10 10:06AM EDT2023-09-150.800.601.100.00--154.22%
BURL231215P000950002023-05-12 2:31PM EDT2023-12-151.952.102.450.00--1350.79%
BURL240119P000950002022-10-04 11:32AM EDT2024-01-1914.309.0013.500.00--183.89%
BURL250117P000950002023-05-22 11:57AM EDT2025-01-177.237.507.900.00-46644.87%