BURL - Burlington Stores, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240119C00095000 | 2023-01-05 4:28PM EDT | 2024-01-19 | 135.52 | 140.00 | 143.50 | 0.00 | - | 5 | 0 | 434.72% |
| BURL250117C00095000 | 2023-05-26 12:31PM EDT | 2025-01-17 | 78.50 | 71.60 | 75.00 | 0.00 | - | 10 | 14 | 64.29% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616P00095000 | 2023-05-25 10:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 183 | 81.25% |
| BURL230915P00095000 | 2023-05-10 10:06AM EDT | 2023-09-15 | 0.80 | 0.60 | 1.10 | 0.00 | - | - | 1 | 54.22% |
| BURL231215P00095000 | 2023-05-12 2:31PM EDT | 2023-12-15 | 1.95 | 2.10 | 2.45 | 0.00 | - | - | 13 | 50.79% |
| BURL240119P00095000 | 2022-10-04 11:32AM EDT | 2024-01-19 | 14.30 | 9.00 | 13.50 | 0.00 | - | - | 1 | 83.89% |
| BURL250117P00095000 | 2023-05-22 11:57AM EDT | 2025-01-17 | 7.23 | 7.50 | 7.90 | 0.00 | - | 4 | 66 | 44.87% |
© 2023 Yahoo. All rights reserved.