Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230317C000950002022-11-07 1:28PM EST2023-03-1746.58103.70108.000.00-1200.00%
BURL240119C000950002023-01-05 3:28PM EST2024-01-19135.52135.80139.400.00-5075.09%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230317P000950002022-12-14 1:49PM EST2023-03-170.600.000.250.00-37397.27%
BURL230616P000950002023-01-27 11:21AM EST2023-06-160.450.250.65-0.20-30.77%28468.31%
BURL240119P000950002022-10-04 10:32AM EST2024-01-1914.309.0013.500.00--191.67%