Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230317C00095000 | 2022-11-07 1:28PM EST | 2023-03-17 | 46.58 | 103.70 | 108.00 | 0.00 | - | 1 | 20 | 0.00% |
| BURL240119C00095000 | 2023-01-05 3:28PM EST | 2024-01-19 | 135.52 | 135.80 | 139.40 | 0.00 | - | 5 | 0 | 75.09% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230317P00095000 | 2022-12-14 1:49PM EST | 2023-03-17 | 0.60 | 0.00 | 0.25 | 0.00 | - | 3 | 73 | 97.27% |
| BURL230616P00095000 | 2023-01-27 11:21AM EST | 2023-06-16 | 0.45 | 0.25 | 0.65 | -0.20 | -30.77% | 2 | 84 | 68.31% |
| BURL240119P00095000 | 2022-10-04 10:32AM EST | 2024-01-19 | 14.30 | 9.00 | 13.50 | 0.00 | - | - | 1 | 91.67% |
© 2023 Yahoo. All rights reserved.
