Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.57-0.72 (-0.40%)
At close: 04:00PM EDT
178.57 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL250117C000950002023-11-28 12:18PM EDT2025-01-1785.00106.90111.000.00-47134.06%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240621P000950002024-01-18 4:42PM EDT2024-06-210.390.000.800.00-2879.00%
BURL250117P000950002023-12-06 12:33PM EDT2025-01-173.101.453.100.00-422753.28%