Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.11-7.95 (-4.01%)
At close: 04:00PM EDT
188.00 -2.11 (-1.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL250117C000900002023-08-24 10:10AM EDT2025-01-1777.4058.6060.800.00-220.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240621P000900002024-03-05 11:14AM EDT2024-06-210.700.002.200.00-117102.44%
BURL250117P000900002024-01-29 1:00PM EDT2025-01-171.510.501.700.00-11750.94%
BURL260116P000900002023-12-27 11:38AM EDT2026-01-165.203.704.100.00-314045.93%