BURL - Burlington Stores, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240119C00090000 | 2023-01-05 4:28PM EDT | 2024-01-19 | 139.72 | 145.10 | 148.00 | 0.00 | - | 5 | 0 | 509.33% |
| BURL250117C00090000 | 2023-05-26 12:31PM EDT | 2025-01-17 | 82.25 | 73.60 | 77.50 | 0.00 | - | 10 | 10 | 62.82% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616P00090000 | 2023-05-22 9:53AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 737 | 759 | 117.19% |
| BURL231215P00090000 | 2023-05-18 10:01AM EDT | 2023-12-15 | 1.50 | 1.15 | 2.10 | 0.00 | - | 3 | 3 | 51.81% |
| BURL240119P00090000 | 2023-06-06 1:43PM EDT | 2024-01-19 | 2.05 | 1.50 | 2.05 | -0.05 | -2.38% | 4 | 71 | 50.57% |
| BURL250117P00090000 | 2023-05-22 11:45AM EDT | 2025-01-17 | 6.29 | 6.10 | 7.10 | 0.00 | - | 4 | 10 | 46.83% |
© 2023 Yahoo. All rights reserved.