Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240119C000900002023-01-05 3:28PM EST2024-01-19139.72140.20144.000.00-5077.15%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230317P000900002023-01-20 3:19PM EST2023-03-170.050.000.150.00-33597.07%
BURL230616P000900002022-11-01 8:30AM EST2023-06-164.500.000.000.00--225.00%
BURL240119P000900002023-01-06 3:30PM EST2024-01-192.400.653.500.00-45559.72%