BURL - Burlington Stores, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240119C000900002023-01-05 4:28PM EDT2024-01-19139.72145.10148.000.00-50509.33%
BURL250117C000900002023-05-26 12:31PM EDT2025-01-1782.2573.6077.500.00-101062.82%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230616P000900002023-05-22 9:53AM EDT2023-06-160.050.000.050.00-737759117.19%
BURL231215P000900002023-05-18 10:01AM EDT2023-12-151.501.152.100.00-3351.81%
BURL240119P000900002023-06-06 1:43PM EDT2024-01-192.051.502.05-0.05-2.38%47150.57%
BURL250117P000900002023-05-22 11:45AM EDT2025-01-176.296.107.100.00-41046.83%