Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240119C00090000 | 2023-01-05 3:28PM EST | 2024-01-19 | 139.72 | 140.20 | 144.00 | 0.00 | - | 5 | 0 | 77.15% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230317P00090000 | 2023-01-20 3:19PM EST | 2023-03-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 35 | 97.07% |
| BURL230616P00090000 | 2022-11-01 8:30AM EST | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BURL240119P00090000 | 2023-01-06 3:30PM EST | 2024-01-19 | 2.40 | 0.65 | 3.50 | 0.00 | - | 4 | 55 | 59.72% |
© 2023 Yahoo. All rights reserved.
