Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL230317P00085000 | 2022-12-09 10:39AM EST | 2023-03-17 | 0.75 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 116.80% |
BURL240119P00085000 | 2023-01-27 11:42AM EST | 2024-01-19 | 0.85 | 0.80 | 1.40 | 0.00 | - | 4 | 4 | 56.74% |