BURL - Burlington Stores, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL250117C000850002023-05-22 2:24PM EDT2025-01-1794.6276.5081.000.00-565864.50%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230616P000850002023-05-19 12:07PM EDT2023-06-160.100.000.100.00-1112116.80%
BURL231215P000850002023-05-24 12:16PM EDT2023-12-151.361.052.050.00--1154.92%
BURL240119P000850002023-06-02 1:33PM EDT2024-01-191.801.401.90-0.16-8.16%5951.37%
BURL250117P000850002023-05-22 2:24PM EDT2025-01-175.505.106.500.00-565948.51%