BURL - Burlington Stores, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117C00085000 | 2023-05-22 2:24PM EDT | 2025-01-17 | 94.62 | 76.50 | 81.00 | 0.00 | - | 56 | 58 | 64.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616P00085000 | 2023-05-19 12:07PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 12 | 116.80% |
| BURL231215P00085000 | 2023-05-24 12:16PM EDT | 2023-12-15 | 1.36 | 1.05 | 2.05 | 0.00 | - | - | 11 | 54.92% |
| BURL240119P00085000 | 2023-06-02 1:33PM EDT | 2024-01-19 | 1.80 | 1.40 | 1.90 | -0.16 | -8.16% | 5 | 9 | 51.37% |
| BURL250117P00085000 | 2023-05-22 2:24PM EDT | 2025-01-17 | 5.50 | 5.10 | 6.50 | 0.00 | - | 56 | 59 | 48.51% |
© 2023 Yahoo. All rights reserved.