BURL - Burlington Stores, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117C00080000 | 2023-05-22 3:03PM EDT | 2025-01-17 | 98.34 | 80.40 | 84.10 | 0.00 | - | 79 | 41 | 65.46% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616P00080000 | 2023-05-19 11:53AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 62 | 118.75% |
| BURL240119P00080000 | 2023-06-01 12:19PM EDT | 2024-01-19 | 1.50 | 1.10 | 1.75 | 0.00 | - | 4 | 27 | 53.97% |
| BURL250117P00080000 | 2023-05-25 3:52PM EDT | 2025-01-17 | 4.48 | 4.50 | 5.60 | 0.00 | - | - | 40 | 49.65% |
© 2023 Yahoo. All rights reserved.