Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230317C000800002022-09-20 9:13AM EST2023-03-1760.6041.2044.700.00--130.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230317P000800002022-10-31 10:13AM EST2023-03-172.180.004.800.00-59185.55%
BURL230616P000800002022-12-16 12:31PM EST2023-06-161.460.151.300.00-1187.11%
BURL240119P000800002023-01-27 3:21PM EST2024-01-191.050.601.20-0.40-27.59%82956.62%