Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230317C00080000 | 2022-09-20 9:13AM EST | 2023-03-17 | 60.60 | 41.20 | 44.70 | 0.00 | - | - | 13 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230317P00080000 | 2022-10-31 10:13AM EST | 2023-03-17 | 2.18 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 185.55% |
| BURL230616P00080000 | 2022-12-16 12:31PM EST | 2023-06-16 | 1.46 | 0.15 | 1.30 | 0.00 | - | 1 | 1 | 87.11% |
| BURL240119P00080000 | 2023-01-27 3:21PM EST | 2024-01-19 | 1.05 | 0.60 | 1.20 | -0.40 | -27.59% | 8 | 29 | 56.62% |
© 2023 Yahoo. All rights reserved.
