BURL - Burlington Stores, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL250117C000800002023-05-22 3:03PM EDT2025-01-1798.3480.4084.100.00-794165.46%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230616P000800002023-05-19 11:53AM EDT2023-06-160.050.000.050.00-2262118.75%
BURL240119P000800002023-06-01 12:19PM EDT2024-01-191.501.101.750.00-42753.97%
BURL250117P000800002023-05-25 3:52PM EDT2025-01-174.484.505.600.00--4049.65%