Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00080000 | 2023-11-17 12:55PM EDT | 2024-06-21 | 61.10 | 104.70 | 107.50 | 0.00 | - | 3 | 3 | 177.66% |
BURL250117C00080000 | 2023-09-07 10:04AM EDT | 2025-01-17 | 86.43 | 54.20 | 57.50 | 0.00 | - | 8 | 20 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL250117P00080000 | 2023-10-19 3:44PM EDT | 2025-01-17 | 6.50 | 4.00 | 6.50 | 0.00 | - | 3 | 20 | 83.28% |
BURL260116P00080000 | 2023-10-17 2:34PM EDT | 2026-01-16 | 9.20 | 9.10 | 12.00 | 0.00 | - | 7 | 17 | 69.45% |