BURL - Burlington Stores, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240119C000750002023-01-27 1:13PM EDT2024-01-19157.40151.50156.000.00-440.00%
BURL250117C000750002023-05-22 3:55PM EDT2025-01-17101.300.000.000.00-150790.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230616P000750002023-03-21 10:30AM EDT2023-06-160.100.000.150.00-1011158.59%
BURL240119P000750002023-05-23 10:53AM EDT2024-01-191.050.000.000.00-135612.50%
BURL250117P000750002023-06-01 12:15PM EDT2025-01-174.450.000.000.00-17912.50%