BURL - Burlington Stores, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:75.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240119C00075000 | 2023-01-27 1:13PM EDT | 2024-01-19 | 157.40 | 151.50 | 156.00 | 0.00 | - | 4 | 4 | 0.00% |
| BURL250117C00075000 | 2023-05-22 3:55PM EDT | 2025-01-17 | 101.30 | 0.00 | 0.00 | 0.00 | - | 150 | 79 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616P00075000 | 2023-03-21 10:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 158.59% |
| BURL240119P00075000 | 2023-05-23 10:53AM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 12.50% |
| BURL250117P00075000 | 2023-06-01 12:15PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
© 2023 Yahoo. All rights reserved.