Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117C00075000 | 2023-10-13 11:42AM EDT | 2025-01-17 | 52.61 | 63.30 | 67.40 | 0.00 | - | 26 | 51 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00075000 | 2023-11-07 11:44AM EDT | 2024-06-21 | 1.75 | 0.00 | 1.50 | 0.00 | - | - | 25 | 114.70% |
| BURL250117P00075000 | 2023-11-21 10:42AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 25.00% |
| BURL260116P00075000 | 2024-04-15 10:56AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.