BURL - Burlington Stores, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240119C000700002022-11-23 4:53PM EDT2024-01-19133.00134.20137.500.00--1362.16%
BURL250117C000700002023-05-22 3:28PM EDT2025-01-17106.3388.1092.000.00-381969.19%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230616P000700002022-12-23 11:00AM EDT2023-06-160.750.001.500.00-14234.77%
BURL240119P000700002023-02-15 11:27AM EDT2024-01-190.650.355.000.00-13674.41%
BURL250117P000700002023-05-22 3:28PM EDT2025-01-173.403.004.100.00--1850.14%