BURL - Burlington Stores, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:65.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240119C00065000 | 2023-01-27 1:07PM EDT | 2024-01-19 | 166.80 | 160.50 | 165.50 | 0.00 | - | 4 | 4 | 0.00% |
| BURL250117C00065000 | 2023-05-16 3:40PM EDT | 2025-01-17 | 114.86 | 87.20 | 90.10 | 0.00 | - | - | 17 | 70.17% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240119P00065000 | 2023-02-27 10:38AM EDT | 2024-01-19 | 0.45 | 0.40 | 1.00 | 0.00 | - | 10 | 15 | 58.50% |
| BURL250117P00065000 | 2023-05-16 3:40PM EDT | 2025-01-17 | 2.63 | 2.40 | 3.50 | 0.00 | - | 34 | 18 | 50.23% |
© 2023 Yahoo. All rights reserved.