Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117C00060000 | 2023-12-13 3:06PM EDT | 2025-01-17 | 125.20 | 133.00 | 137.50 | 0.00 | - | 2 | 14 | 112.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00060000 | 2024-04-04 2:15PM EDT | 2024-06-21 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 193.85% |
| BURL250117P00060000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.60 | 0.00 | - | 1 | 91 | 64.26% |
| BURL260116P00060000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 1.40 | 0.50 | 4.10 | 0.00 | - | 1 | 1,318 | 59.35% |
© 2024 Yahoo. All rights reserved.