BURL - Burlington Stores, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117C00060000 | 2023-05-22 3:11PM EDT | 2025-01-17 | 115.84 | 104.00 | 108.50 | 0.00 | - | 60 | 93 | 75.20% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616P00060000 | 2023-02-09 2:17PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 176.95% |
| BURL240119P00060000 | 2023-03-24 10:07AM EDT | 2024-01-19 | 0.60 | 0.10 | 0.65 | 0.00 | - | 1 | 168 | 60.16% |
| BURL250117P00060000 | 2023-05-22 3:11PM EDT | 2025-01-17 | 3.17 | 1.70 | 2.85 | 0.00 | - | 60 | 95 | 53.67% |
© 2023 Yahoo. All rights reserved.