BURL - Burlington Stores, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:350.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616C00350000 | 2023-05-24 10:48AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 43 | 148.44% |
| BURL230915C00350000 | 2023-03-01 11:17AM EDT | 2023-09-15 | 1.70 | 0.15 | 0.50 | 0.00 | - | 15 | 21 | 69.09% |
| BURL240119C00350000 | 2023-03-10 1:55PM EDT | 2024-01-19 | 2.52 | 1.05 | 1.70 | 0.00 | - | 1 | 6 | 57.91% |
| BURL250117C00350000 | 2023-05-25 12:50PM EDT | 2025-01-17 | 4.00 | 1.85 | 2.85 | 0.00 | - | 1 | 88 | 41.54% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240119P00350000 | 2023-01-26 2:21PM EDT | 2024-01-19 | 125.50 | 124.10 | 128.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.