BURL - Burlington Stores, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:330.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616C00330000 | 2023-05-24 10:46AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 8 | 230.27% |
| BURL240119C00330000 | 2023-04-12 3:50PM EDT | 2024-01-19 | 1.85 | 0.45 | 1.30 | 0.00 | - | 1 | 8 | 53.47% |
| BURL250117C00330000 | 2023-05-03 12:14PM EDT | 2025-01-17 | 9.10 | 3.20 | 3.60 | 0.00 | - | 1 | 3 | 43.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240119P00330000 | 2023-02-13 1:56PM EDT | 2024-01-19 | 105.40 | 116.10 | 120.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.