BURL - Burlington Stores, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:320.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230915C00320000 | 2023-04-03 3:32PM EDT | 2023-09-15 | 1.00 | 0.05 | 0.50 | 0.00 | - | 10 | 133 | 61.62% |
| BURL240119C00320000 | 2023-05-03 2:32PM EDT | 2024-01-19 | 1.68 | 0.10 | 0.35 | 0.00 | - | 2 | 21 | 42.80% |
| BURL250117C00320000 | 2023-05-02 10:07AM EDT | 2025-01-17 | 10.00 | 2.95 | 3.90 | 0.00 | - | 1 | 43 | 41.26% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240119P00320000 | 2023-01-30 4:09PM EDT | 2024-01-19 | 93.60 | 102.00 | 107.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.