BURL - Burlington Stores, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:310.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616C00310000 | 2023-05-10 2:24PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 44 | 138.28% |
| BURL230915C00310000 | 2023-04-03 3:19PM EDT | 2023-09-15 | 1.30 | 0.05 | 0.60 | 0.00 | - | 7 | 37 | 60.84% |
| BURL240119C00310000 | 2023-04-13 12:17PM EDT | 2024-01-19 | 2.65 | 1.25 | 1.40 | 0.00 | - | 11 | 27 | 51.15% |
| BURL250117C00310000 | 2023-05-25 12:59PM EDT | 2025-01-17 | 6.40 | 3.90 | 4.50 | 0.00 | - | 5 | 129 | 41.54% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240119P00310000 | 2023-02-14 12:56PM EDT | 2024-01-19 | 86.90 | 94.70 | 99.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.