Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240816C00290000 | 2024-07-25 11:01AM EDT | 2024-08-16 | 0.60 | 0.10 | 0.50 | 0.00 | - | 1 | 17 | 37.82% |
| BURL240920C00290000 | 2024-07-24 1:23PM EDT | 2024-09-20 | 4.10 | 4.10 | 4.70 | 0.00 | - | 27 | 79 | 43.26% |
| BURL241220C00290000 | 2024-07-24 2:52PM EDT | 2024-12-20 | 11.60 | 12.00 | 14.50 | 0.00 | - | 17 | 19 | 44.93% |
| BURL250117C00290000 | 2024-05-30 10:09AM EDT | 2025-01-17 | 13.20 | 10.90 | 12.00 | 0.00 | - | 74 | 103 | 37.22% |
| BURL250620C00290000 | 2024-07-12 3:52PM EDT | 2025-06-20 | 26.83 | 25.20 | 27.10 | 0.00 | - | - | 1 | 43.83% |
| BURL260116C00290000 | 2024-07-26 11:47AM EDT | 2026-01-16 | 38.00 | 37.50 | 39.00 | +7.10 | +22.98% | 17 | 0 | 44.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117P00290000 | 2023-12-22 11:16AM EDT | 2025-01-17 | 98.20 | 94.10 | 98.50 | 0.00 | - | 1 | 0 | 102.08% |
© 2024 Yahoo. All rights reserved.