BURL - Burlington Stores, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:290.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616C00290000 | 2023-05-10 3:04PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 60 | 114.06% |
| BURL230915C00290000 | 2023-04-14 11:59AM EDT | 2023-09-15 | 1.22 | 0.15 | 0.75 | 0.00 | - | 40 | 68 | 53.13% |
| BURL231215C00290000 | 2023-05-16 10:21AM EDT | 2023-12-15 | 1.40 | 0.15 | 0.80 | 0.00 | - | - | 10 | 43.12% |
| BURL240119C00290000 | 2023-05-19 11:50AM EDT | 2024-01-19 | 1.70 | 0.30 | 1.10 | 0.00 | - | 1 | 10 | 42.11% |
| BURL250117C00290000 | 2023-05-17 11:37AM EDT | 2025-01-17 | 11.20 | 6.20 | 8.50 | 0.00 | - | 10 | 53 | 43.67% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616P00290000 | 2023-02-08 1:03PM EDT | 2023-06-16 | 67.40 | 81.00 | 84.70 | 0.00 | - | - | 0 | 0.00% |
| BURL240119P00290000 | 2023-02-07 4:36PM EDT | 2024-01-19 | 71.40 | 82.10 | 84.50 | 0.00 | - | 1 | 2 | 0.00% |
| BURL250117P00290000 | 2023-02-06 11:28AM EDT | 2025-01-17 | 75.50 | 79.60 | 82.50 | 0.00 | - | - | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.