Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.14-2.42 (-1.24%)
At close: 04:00PM EDT
193.08 -0.06 (-0.03%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240621C002900002024-05-16 9:30AM EDT2024-06-210.100.052.200.00-21278.56%
BURL240816C002900002024-04-03 2:16PM EDT2024-08-161.750.052.350.00-11257.26%
BURL240920C002900002024-02-27 1:36PM EDT2024-09-205.506.907.300.00-91166.68%
BURL250117C002900002023-12-26 11:48AM EDT2025-01-178.257.007.600.00-22948.93%
BURL260116C002900002024-02-16 3:33PM EDT2026-01-1620.2026.3029.200.00-3254.02%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL250117P002900002023-12-22 11:16AM EDT2025-01-1798.2096.50101.500.00-1141.89%