Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240816C00280000 | 2024-07-19 3:17PM EDT | 2024-08-16 | 0.53 | 0.35 | 0.70 | 0.00 | - | 1 | 943 | 33.15% |
| BURL240920C00280000 | 2024-07-24 1:07PM EDT | 2024-09-20 | 5.90 | 6.10 | 6.60 | 0.00 | - | 2 | 91 | 43.15% |
| BURL241220C00280000 | 2024-07-23 3:43PM EDT | 2024-12-20 | 17.40 | 14.40 | 17.30 | 0.00 | - | 40 | 480 | 45.06% |
| BURL250117C00280000 | 2024-05-31 9:44AM EDT | 2025-01-17 | 14.20 | 13.40 | 14.70 | 0.00 | - | 5 | 47 | 37.37% |
| BURL250620C00280000 | 2024-07-09 9:44AM EDT | 2025-06-20 | 25.12 | 27.50 | 30.40 | 0.00 | - | 1 | 3 | 44.15% |
| BURL260116C00280000 | 2024-07-09 10:32AM EDT | 2026-01-16 | 36.50 | 39.00 | 42.80 | 0.00 | - | 1 | 9 | 44.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117P00280000 | 2024-03-07 11:28AM EDT | 2025-01-17 | 63.85 | 79.50 | 82.20 | 0.00 | - | 10 | 10 | 89.75% |
© 2024 Yahoo. All rights reserved.