Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
200.37+13.73 (+7.36%)
At close: 04:00PM EDT
202.51 +2.14 (+1.07%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240621C002800002024-04-24 1:17PM EDT2024-06-210.300.002.250.00-1575.20%
BURL240719C002800002024-03-26 2:32PM EDT2024-07-193.400.000.650.00-613047.78%
BURL240816C002800002024-04-01 1:37PM EDT2024-08-164.800.052.350.00-61651.45%
BURL240920C002800002024-03-21 10:10AM EDT2024-09-208.500.701.650.00-31039.67%
BURL241220C002800002024-05-24 11:46AM EDT2024-12-204.704.605.30-0.20-4.08%445241.10%
BURL250117C002800002024-03-07 11:28AM EDT2025-01-1714.206.506.900.00-102442.21%
BURL260116C002800002024-03-28 12:56PM EDT2026-01-1635.1015.1015.700.00-61036.98%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL250117P002800002024-03-07 11:28AM EDT2025-01-1763.8579.5082.200.00-101031.34%