BURL - Burlington Stores, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:280.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230609C00280000 | 2023-05-19 3:35PM EDT | 2023-06-09 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 8 | 656.64% |
| BURL230616C00280000 | 2023-05-10 2:23PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 112 | 191.21% |
| BURL230915C00280000 | 2023-04-12 3:26PM EDT | 2023-09-15 | 1.50 | 0.20 | 0.85 | 0.00 | - | 2 | 357 | 62.31% |
| BURL231215C00280000 | 2023-05-01 11:09AM EDT | 2023-12-15 | 3.84 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 47.63% |
| BURL240119C00280000 | 2023-05-03 11:25AM EDT | 2024-01-19 | 4.00 | 0.30 | 0.65 | 0.00 | - | 13 | 130 | 42.75% |
| BURL250117C00280000 | 2023-05-23 9:50AM EDT | 2025-01-17 | 11.20 | 4.50 | 5.40 | 0.00 | - | 1 | 10 | 41.60% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616P00280000 | 2023-02-08 1:03PM EDT | 2023-06-16 | 58.70 | 71.60 | 74.80 | 0.00 | - | - | 5 | 0.00% |
| BURL230915P00280000 | 2023-01-27 4:05PM EDT | 2023-09-15 | 57.50 | 60.00 | 63.80 | 0.00 | - | 4 | 4 | 0.00% |
| BURL240119P00280000 | 2023-02-08 3:37PM EDT | 2024-01-19 | 66.10 | 72.60 | 76.90 | 0.00 | - | 4 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.