Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00270000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.66 | 0.05 | 1.20 | 0.00 | - | 5 | 18 | 56.52% |
| BURL240719C00270000 | 2024-05-08 1:15PM EDT | 2024-07-19 | 0.40 | 0.10 | 1.40 | 0.00 | - | 1 | 410 | 51.69% |
| BURL240816C00270000 | 2024-04-01 3:55PM EDT | 2024-08-16 | 6.50 | 0.15 | 2.50 | 0.00 | - | 3 | 29 | 50.28% |
| BURL240920C00270000 | 2024-04-15 1:24PM EDT | 2024-09-20 | 1.72 | 1.45 | 2.10 | 0.00 | - | 56 | 58 | 41.36% |
| BURL241220C00270000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 3.60 | 4.30 | 4.90 | 0.00 | - | - | 8 | 40.44% |
| BURL250117C00270000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 3.90 | 4.90 | 5.40 | 0.00 | - | 3 | 99 | 39.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117P00270000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 85.30 | 78.30 | 82.20 | 0.00 | - | 1 | 0 | 31.84% |
© 2024 Yahoo. All rights reserved.