BURL - Burlington Stores, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:260.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616C00260000 | 2023-04-11 2:41PM EDT | 2023-06-16 | 1.00 | 0.00 | 0.20 | 0.00 | - | 81 | 954 | 117.19% |
| BURL230623C00260000 | 2023-05-10 10:02AM EDT | 2023-06-23 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 103.13% |
| BURL230630C00260000 | 2023-05-16 10:19AM EDT | 2023-06-30 | 0.20 | 0.00 | 0.15 | 0.00 | - | 65 | 118 | 78.71% |
| BURL230707C00260000 | 2023-05-26 12:16PM EDT | 2023-07-07 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 96.83% |
| BURL230915C00260000 | 2023-05-04 10:39AM EDT | 2023-09-15 | 1.60 | 0.00 | 0.25 | 0.00 | - | 2 | 64 | 46.58% |
| BURL231215C00260000 | 2023-05-11 1:09PM EDT | 2023-12-15 | 3.00 | 0.30 | 0.95 | 0.00 | - | 3 | 21 | 42.19% |
| BURL240119C00260000 | 2023-06-01 10:58AM EDT | 2024-01-19 | 0.95 | 0.70 | 1.35 | 0.00 | - | 36 | 367 | 41.60% |
| BURL250117C00260000 | 2023-05-11 11:42AM EDT | 2025-01-17 | 7.75 | 8.00 | 9.00 | -8.05 | -50.95% | 1 | 4 | 43.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616P00260000 | 2023-03-02 4:20PM EDT | 2023-06-16 | 50.70 | 56.00 | 59.10 | 0.00 | - | - | 0 | 0.00% |
| BURL230915P00260000 | 2023-06-02 9:36AM EDT | 2023-09-15 | 111.35 | 107.50 | 110.60 | +24.85 | +28.73% | 1 | 1 | 63.98% |
| BURL231215P00260000 | 2023-04-20 9:59AM EDT | 2023-12-15 | 73.83 | 90.40 | 93.50 | 0.00 | - | - | 4 | 0.00% |
| BURL240119P00260000 | 2023-05-15 9:30AM EDT | 2024-01-19 | 85.00 | 108.20 | 110.10 | 0.00 | - | 3 | 0 | 39.92% |
| BURL250117P00260000 | 2022-11-30 1:51PM EDT | 2025-01-17 | 89.00 | 78.00 | 82.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.