Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419C00250000 | 2024-04-02 3:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BURL240426C00250000 | 2024-04-03 3:49PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240503C00250000 | 2024-04-12 3:18PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BURL240517C00250000 | 2024-04-04 3:34PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BURL240621C00250000 | 2024-04-15 2:28PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BURL240719C00250000 | 2024-04-03 2:26PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BURL240816C00250000 | 2024-04-11 3:44PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240920C00250000 | 2024-04-03 2:37PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BURL250117C00250000 | 2024-04-05 2:35PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| BURL260116C00250000 | 2024-04-05 2:16PM EDT | 2026-01-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920P00250000 | 2024-04-02 10:25AM EDT | 2024-09-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL250117P00250000 | 2023-08-23 2:08PM EDT | 2025-01-17 | 86.49 | 111.90 | 114.90 | 0.00 | - | 1 | 0 | 105.50% |
© 2024 Yahoo. All rights reserved.