BURL - Burlington Stores, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:250.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616C00250000 | 2023-05-24 2:34PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 298 | 1,383 | 71.09% |
| BURL230630C00250000 | 2023-05-16 10:18AM EDT | 2023-06-30 | 0.20 | 0.00 | 1.50 | 0.00 | - | 12 | 13 | 84.33% |
| BURL230915C00250000 | 2023-05-24 12:34PM EDT | 2023-09-15 | 0.75 | 0.05 | 0.60 | 0.00 | - | 1 | 42 | 44.39% |
| BURL231215C00250000 | 2023-05-23 3:06PM EDT | 2023-12-15 | 2.50 | 1.00 | 2.00 | 0.00 | - | 3 | 81 | 41.88% |
| BURL240119C00250000 | 2023-05-24 11:34AM EDT | 2024-01-19 | 3.60 | 1.85 | 2.25 | 0.00 | - | 18 | 126 | 39.76% |
| BURL250117C00250000 | 2023-04-27 12:42PM EDT | 2025-01-17 | 26.30 | 11.00 | 13.60 | 0.00 | - | 1 | 7 | 44.57% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616P00250000 | 2023-05-18 10:56AM EDT | 2023-06-16 | 74.68 | 89.00 | 92.80 | 0.00 | - | 1 | 0 | 65.63% |
| BURL230915P00250000 | 2023-05-05 2:03PM EDT | 2023-09-15 | 66.40 | 89.00 | 93.00 | 0.00 | - | 1 | 0 | 57.39% |
| BURL240119P00250000 | 2023-05-26 3:36PM EDT | 2024-01-19 | 91.20 | 88.60 | 92.90 | +16.30 | +21.76% | 400 | 66 | 38.77% |
| BURL250117P00250000 | 2023-05-22 10:46AM EDT | 2025-01-17 | 86.30 | 89.70 | 94.20 | 0.00 | - | 5 | 13 | 27.62% |
© 2023 Yahoo. All rights reserved.