Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203C002400002023-01-24 11:20AM EST2023-02-031.050.450.850.00-11638.36%
BURL230210C002400002023-01-27 3:24PM EST2023-02-102.001.301.85+0.30+17.65%6935.79%
BURL230217C002400002023-01-27 11:51AM EST2023-02-173.022.803.40+0.93+44.50%1026638.28%
BURL230224C002400002023-01-23 12:47PM EST2023-02-243.403.504.200.00-5736.88%
BURL230317C002400002023-01-27 11:16AM EST2023-03-179.608.909.50+0.39+4.23%5218645.12%
BURL230616C002400002023-01-27 3:02PM EST2023-06-1621.2019.4020.40+2.60+13.98%155846.44%
BURL240119C002400002023-01-09 9:46AM EST2024-01-1941.0234.5036.200.00-11446.79%
BURL250117C002400002023-01-20 12:10PM EST2025-01-1755.0052.2054.800.00-1547.82%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203P002400002023-01-27 12:02PM EST2023-02-0312.7013.5015.00-4.50-26.16%3445.24%
BURL230217P002400002023-01-18 11:41AM EST2023-02-1715.8115.6016.800.00-2337.07%
BURL230317P002400002023-01-26 2:16PM EST2023-03-1723.4020.9022.000.00-33741.60%
BURL230616P002400002023-01-27 11:01AM EST2023-06-1628.4029.1030.10-3.09-9.81%15739.42%
BURL240119P002400002023-01-17 3:14PM EST2024-01-1940.8038.3040.400.00-237036.25%