Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419C00240000 | 2024-04-05 3:38PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 878 | 172.27% |
| BURL240426C00240000 | 2024-04-03 2:17PM EDT | 2024-04-26 | 0.62 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 112.40% |
| BURL240503C00240000 | 2024-04-15 1:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 82.57% |
| BURL240517C00240000 | 2024-04-11 2:26PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 121 | 50.68% |
| BURL240621C00240000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.70 | 0.00 | - | 7 | 261 | 41.26% |
| BURL240719C00240000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 2.85 | 1.00 | 1.15 | 0.00 | - | 2 | 104 | 38.31% |
| BURL240816C00240000 | 2024-04-17 12:51PM EDT | 2024-08-16 | 1.60 | 1.60 | 1.75 | 0.00 | - | 1 | 35 | 37.12% |
| BURL240920C00240000 | 2024-03-25 1:54PM EDT | 2024-09-20 | 21.00 | 3.20 | 3.50 | 0.00 | - | 1 | 19 | 39.68% |
| BURL250117C00240000 | 2024-04-17 10:43AM EDT | 2025-01-17 | 8.20 | 7.70 | 8.20 | 0.00 | - | 15 | 101 | 40.41% |
| BURL260116C00240000 | 2024-04-01 11:49AM EDT | 2026-01-16 | 50.15 | 21.40 | 22.70 | 0.00 | - | 1 | 2 | 43.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419P00240000 | 2024-03-28 12:56PM EDT | 2024-04-19 | 11.00 | 59.20 | 62.50 | 0.00 | - | 5 | 0 | 180.08% |
| BURL240426P00240000 | 2024-04-02 12:41PM EDT | 2024-04-26 | 18.77 | 59.30 | 62.30 | 0.00 | - | - | 0 | 80.08% |
| BURL240517P00240000 | 2024-04-01 10:00AM EDT | 2024-05-17 | 13.30 | 59.10 | 62.60 | 0.00 | - | 1 | 0 | 76.05% |
| BURL240621P00240000 | 2024-04-01 3:59PM EDT | 2024-06-21 | 19.90 | 58.80 | 62.20 | 0.00 | - | 11 | 0 | 48.71% |
| BURL240719P00240000 | 2024-03-27 3:02PM EDT | 2024-07-19 | 21.30 | 58.80 | 62.50 | 0.00 | - | 3 | 0 | 42.62% |
| BURL240816P00240000 | 2024-04-01 3:43PM EDT | 2024-08-16 | 22.90 | 58.90 | 62.60 | 0.00 | - | - | 2 | 37.89% |
| BURL240920P00240000 | 2024-04-03 1:36PM EDT | 2024-09-20 | 33.10 | 60.20 | 63.00 | 0.00 | - | 7 | 37 | 35.12% |
| BURL250117P00240000 | 2024-04-11 10:04AM EDT | 2025-01-17 | 50.50 | 62.20 | 63.60 | 0.00 | - | 1 | 7 | 28.26% |
© 2024 Yahoo. All rights reserved.