Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230203C00240000 | 2023-01-24 11:20AM EST | 2023-02-03 | 1.05 | 0.45 | 0.85 | 0.00 | - | 1 | 16 | 38.36% |
| BURL230210C00240000 | 2023-01-27 3:24PM EST | 2023-02-10 | 2.00 | 1.30 | 1.85 | +0.30 | +17.65% | 6 | 9 | 35.79% |
| BURL230217C00240000 | 2023-01-27 11:51AM EST | 2023-02-17 | 3.02 | 2.80 | 3.40 | +0.93 | +44.50% | 10 | 266 | 38.28% |
| BURL230224C00240000 | 2023-01-23 12:47PM EST | 2023-02-24 | 3.40 | 3.50 | 4.20 | 0.00 | - | 5 | 7 | 36.88% |
| BURL230317C00240000 | 2023-01-27 11:16AM EST | 2023-03-17 | 9.60 | 8.90 | 9.50 | +0.39 | +4.23% | 52 | 186 | 45.12% |
| BURL230616C00240000 | 2023-01-27 3:02PM EST | 2023-06-16 | 21.20 | 19.40 | 20.40 | +2.60 | +13.98% | 15 | 58 | 46.44% |
| BURL240119C00240000 | 2023-01-09 9:46AM EST | 2024-01-19 | 41.02 | 34.50 | 36.20 | 0.00 | - | 1 | 14 | 46.79% |
| BURL250117C00240000 | 2023-01-20 12:10PM EST | 2025-01-17 | 55.00 | 52.20 | 54.80 | 0.00 | - | 1 | 5 | 47.82% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230203P00240000 | 2023-01-27 12:02PM EST | 2023-02-03 | 12.70 | 13.50 | 15.00 | -4.50 | -26.16% | 3 | 4 | 45.24% |
| BURL230217P00240000 | 2023-01-18 11:41AM EST | 2023-02-17 | 15.81 | 15.60 | 16.80 | 0.00 | - | 2 | 3 | 37.07% |
| BURL230317P00240000 | 2023-01-26 2:16PM EST | 2023-03-17 | 23.40 | 20.90 | 22.00 | 0.00 | - | 3 | 37 | 41.60% |
| BURL230616P00240000 | 2023-01-27 11:01AM EST | 2023-06-16 | 28.40 | 29.10 | 30.10 | -3.09 | -9.81% | 1 | 57 | 39.42% |
| BURL240119P00240000 | 2023-01-17 3:14PM EST | 2024-01-19 | 40.80 | 38.30 | 40.40 | 0.00 | - | 23 | 70 | 36.25% |
© 2023 Yahoo. All rights reserved.
