BURL - Burlington Stores, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230609C002400002023-06-01 1:07PM EDT2023-06-090.010.000.050.00-3035129.69%
BURL230616C002400002023-05-24 1:41PM EDT2023-06-160.050.000.050.00-49067088.28%
BURL230630C002400002023-05-11 11:17AM EDT2023-06-300.250.000.200.00--1171.09%
BURL230721C002400002023-05-26 12:16PM EDT2023-07-210.250.000.150.00-1151.56%
BURL230915C002400002023-05-25 10:47AM EDT2023-09-150.700.000.550.00-218346.29%
BURL231215C002400002023-05-17 11:20AM EDT2023-12-155.600.751.450.00-1240.76%
BURL240119C002400002023-06-01 2:32PM EDT2024-01-191.551.252.000.00-46840.37%
BURL250117C002400002023-05-30 11:36AM EDT2025-01-1713.5010.3012.200.00-31044.31%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230616P002400002023-05-10 3:04PM EDT2023-06-1669.4087.2089.600.00-250132.13%
BURL230915P002400002023-06-01 9:34AM EDT2023-09-1593.2087.5089.800.00-1049.34%
BURL240119P002400002023-05-02 10:45AM EDT2024-01-1960.5090.0093.400.00-1049.75%
BURL250117P002400002023-01-27 1:12PM EDT2025-01-1746.9048.8050.200.00-440.00%