BURL - Burlington Stores, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:240.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230609C00240000 | 2023-06-01 1:07PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 35 | 129.69% |
| BURL230616C00240000 | 2023-05-24 1:41PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 490 | 670 | 88.28% |
| BURL230630C00240000 | 2023-05-11 11:17AM EDT | 2023-06-30 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 11 | 71.09% |
| BURL230721C00240000 | 2023-05-26 12:16PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 51.56% |
| BURL230915C00240000 | 2023-05-25 10:47AM EDT | 2023-09-15 | 0.70 | 0.00 | 0.55 | 0.00 | - | 2 | 183 | 46.29% |
| BURL231215C00240000 | 2023-05-17 11:20AM EDT | 2023-12-15 | 5.60 | 0.75 | 1.45 | 0.00 | - | 1 | 2 | 40.76% |
| BURL240119C00240000 | 2023-06-01 2:32PM EDT | 2024-01-19 | 1.55 | 1.25 | 2.00 | 0.00 | - | 4 | 68 | 40.37% |
| BURL250117C00240000 | 2023-05-30 11:36AM EDT | 2025-01-17 | 13.50 | 10.30 | 12.20 | 0.00 | - | 3 | 10 | 44.31% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616P00240000 | 2023-05-10 3:04PM EDT | 2023-06-16 | 69.40 | 87.20 | 89.60 | 0.00 | - | 25 | 0 | 132.13% |
| BURL230915P00240000 | 2023-06-01 9:34AM EDT | 2023-09-15 | 93.20 | 87.50 | 89.80 | 0.00 | - | 1 | 0 | 49.34% |
| BURL240119P00240000 | 2023-05-02 10:45AM EDT | 2024-01-19 | 60.50 | 90.00 | 93.40 | 0.00 | - | 1 | 0 | 49.75% |
| BURL250117P00240000 | 2023-01-27 1:12PM EDT | 2025-01-17 | 46.90 | 48.80 | 50.20 | 0.00 | - | 4 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.