Australia markets close in 5 hours 41 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.83+0.47 (+0.20%)
At close: 04:00PM EST
229.83 0.00 (0.00%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203C002350002023-01-31 3:43PM EST2023-02-031.571.752.05-0.81-34.03%1010842.55%
BURL230210C002350002023-01-31 3:37PM EST2023-02-103.103.404.00-0.43-12.18%49338.82%
BURL230217C002350002023-01-30 3:59PM EST2023-02-175.805.405.900.00-51639.97%
BURL230224C002350002023-01-20 3:44PM EST2023-02-245.216.407.900.00-1642.38%
BURL230303C002350002023-01-31 9:30AM EST2023-03-0313.8010.3011.30+2.65+23.77%5550.06%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203P002350002023-01-31 1:07PM EST2023-02-036.706.807.50-2.70-28.72%81545.80%
BURL230210P002350002023-01-18 10:50AM EST2023-02-1010.308.408.900.00--637.05%
BURL230303P002350002023-01-31 1:48PM EST2023-03-0315.1014.5015.700.00-1247.22%