Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL230203C00235000 | 2023-01-31 3:43PM EST | 2023-02-03 | 1.57 | 1.75 | 2.05 | -0.81 | -34.03% | 10 | 108 | 42.55% |
BURL230210C00235000 | 2023-01-31 3:37PM EST | 2023-02-10 | 3.10 | 3.40 | 4.00 | -0.43 | -12.18% | 4 | 93 | 38.82% |
BURL230217C00235000 | 2023-01-30 3:59PM EST | 2023-02-17 | 5.80 | 5.40 | 5.90 | 0.00 | - | 5 | 16 | 39.97% |
BURL230224C00235000 | 2023-01-20 3:44PM EST | 2023-02-24 | 5.21 | 6.40 | 7.90 | 0.00 | - | 1 | 6 | 42.38% |
BURL230303C00235000 | 2023-01-31 9:30AM EST | 2023-03-03 | 13.80 | 10.30 | 11.30 | +2.65 | +23.77% | 5 | 5 | 50.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL230203P00235000 | 2023-01-31 1:07PM EST | 2023-02-03 | 6.70 | 6.80 | 7.50 | -2.70 | -28.72% | 8 | 15 | 45.80% |
BURL230210P00235000 | 2023-01-18 10:50AM EST | 2023-02-10 | 10.30 | 8.40 | 8.90 | 0.00 | - | - | 6 | 37.05% |
BURL230303P00235000 | 2023-01-31 1:48PM EST | 2023-03-03 | 15.10 | 14.50 | 15.70 | 0.00 | - | 1 | 2 | 47.22% |