Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419C00235000 | 2024-04-01 2:13PM EDT | 2024-04-19 | 3.45 | 0.00 | 0.50 | 0.00 | - | 97 | 210 | 260.94% |
| BURL240426C00235000 | 2024-04-05 12:20PM EDT | 2024-04-26 | 0.17 | 0.00 | 1.50 | 0.00 | - | 340 | 345 | 112.60% |
| BURL240503C00235000 | 2024-03-25 12:03PM EDT | 2024-05-03 | 6.57 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 80.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419P00235000 | 2024-03-28 12:01PM EDT | 2024-04-19 | 7.00 | 54.80 | 57.60 | 0.00 | - | 29 | 0 | 292.97% |
© 2024 Yahoo. All rights reserved.