BURL - Burlington Stores, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230609C002300002023-05-24 12:52PM EDT2023-06-090.050.000.05+0.05--4971.48%
BURL230616C002300002023-05-24 1:35PM EDT2023-06-160.150.000.050.00-51,13657.81%
BURL230630C002300002023-05-11 11:14AM EDT2023-06-300.600.001.500.00--270.92%
BURL230707C002300002023-05-26 12:17PM EDT2023-07-070.200.000.75+0.20-2057.03%
BURL230721C002300002023-05-24 1:34PM EDT2023-07-210.350.000.45+0.35--250.78%
BURL230915C002300002023-05-25 3:02PM EDT2023-09-150.700.350.900.00-516640.70%
BURL240119C002300002023-05-16 10:05AM EDT2024-01-198.503.304.600.00-14542.29%
BURL250117C002300002023-05-26 3:52PM EDT2025-01-1715.7814.5017.90-4.52-22.27%14010446.02%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230616P002300002023-05-25 9:38AM EDT2023-06-1655.8069.0072.700.00-13112.09%
BURL230915P002300002023-05-24 9:30AM EDT2023-09-1568.0069.0072.600.00-1646.96%
BURL240119P002300002023-05-26 12:48PM EDT2024-01-1971.2069.1073.30+5.30+8.04%25635.07%
BURL250117P002300002023-04-19 9:36AM EDT2025-01-1758.500.000.000.00-180.00%