Australia markets close in 1 hour 16 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002C002300002020-09-10 9:57AM EDT2020-10-022.400.000.000.00--025.00%
BURL201009C002300002020-09-17 1:42PM EDT2020-10-091.350.000.000.00-2012.50%
BURL201016C002300002020-09-21 3:09PM EDT2020-10-161.150.000.000.00-2012.50%
BURL201023C002300002020-09-17 12:20PM EDT2020-10-233.450.000.000.00-3012.50%
BURL201120C002300002020-09-30 3:48PM EDT2020-11-204.200.000.000.00-306.25%
BURL201218C002300002020-09-29 12:42PM EDT2020-12-189.000.000.000.00-206.25%
BURL210115C002300002020-09-29 12:36PM EDT2021-01-158.900.000.000.00-203.13%
BURL210319C002300002020-09-25 1:02PM EDT2021-03-1910.500.000.000.00-203.13%
BURL220121C002300002020-09-24 2:59PM EDT2022-01-2123.350.000.000.00-301.56%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201016P002300002020-09-11 10:45AM EDT2020-10-1628.000.000.000.00-1000.00%
BURL201218P002300002020-09-08 2:28PM EDT2020-12-1829.500.000.000.00-200.00%
BURL210115P002300002020-09-04 1:15PM EDT2021-01-1533.000.000.000.00-1100.00%
BURL220121P002300002020-07-09 8:08PM EDT2022-01-2154.7763.6066.100.00--053.14%