Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203C002300002023-01-27 3:37PM EST2023-02-033.272.503.00+1.07+48.64%232836.37%
BURL230210C002300002023-01-24 11:20AM EST2023-02-104.804.005.100.00-13137.90%
BURL230217C002300002023-01-27 11:35AM EST2023-02-176.706.206.70+2.00+42.55%5121838.42%
BURL230224C002300002023-01-27 10:59AM EST2023-02-247.406.807.90+0.48+6.94%5138.10%
BURL230303C002300002023-01-27 1:44PM EST2023-03-0312.9510.9012.50+1.02+8.55%2150.55%
BURL230317C002300002023-01-26 10:48AM EST2023-03-1712.8013.2013.900.00-121946.95%
BURL230616C002300002023-01-20 9:40AM EST2023-06-1624.5024.0025.100.00-13247.83%
BURL240119C002300002023-01-26 9:37AM EST2024-01-1937.8038.6041.500.00-11948.53%
BURL250117C002300002022-11-09 11:12AM EST2025-01-1720.2049.5054.500.00-1344.71%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203P002300002023-01-27 3:40PM EST2023-02-035.706.006.70-2.60-31.33%2510437.04%
BURL230210P002300002023-01-20 3:59PM EST2023-02-1011.617.308.700.00-14037.79%
BURL230217P002300002023-01-27 1:48PM EST2023-02-177.469.3010.00-2.44-24.65%214336.93%
BURL230303P002300002023-01-19 3:36PM EST2023-03-0318.4014.1015.100.00--246.91%
BURL230317P002300002023-01-27 10:19AM EST2023-03-1715.8015.5016.30-2.50-13.66%23043.27%
BURL230616P002300002023-01-25 3:04PM EST2023-06-1625.7023.6024.900.00-209440.99%
BURL240119P002300002023-01-17 2:50PM EST2024-01-1935.5032.5034.700.00-4436.71%
BURL250117P002300002022-11-30 3:31PM EST2025-01-1767.8059.1063.400.00-2249.10%