Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419C00230000 | 2024-04-12 10:09AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 526 | 89.45% |
| BURL240426C00230000 | 2024-04-04 1:58PM EDT | 2024-04-26 | 0.60 | 0.00 | 1.50 | 0.00 | - | 3 | 12 | 83.20% |
| BURL240503C00230000 | 2024-04-09 10:28AM EDT | 2024-05-03 | 0.38 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 65.04% |
| BURL240517C00230000 | 2024-04-12 9:44AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 132 | 47.31% |
| BURL240621C00230000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 1.65 | 1.55 | 1.70 | -0.15 | -8.33% | 6 | 272 | 41.05% |
| BURL240719C00230000 | 2024-04-09 1:03PM EDT | 2024-07-19 | 5.70 | 2.40 | 2.65 | 0.00 | - | 10 | 78 | 39.19% |
| BURL240816C00230000 | 2024-04-16 10:19AM EDT | 2024-08-16 | 3.70 | 2.50 | 3.70 | -3.60 | -49.32% | 1 | 732 | 38.37% |
| BURL240920C00230000 | 2024-04-10 11:00AM EDT | 2024-09-20 | 9.50 | 5.90 | 6.20 | 0.00 | - | 4 | 80 | 40.98% |
| BURL250117C00230000 | 2024-04-12 10:24AM EDT | 2025-01-17 | 15.70 | 11.00 | 11.90 | 0.00 | - | 4 | 210 | 41.44% |
| BURL260116C00230000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 51.50 | 26.70 | 28.10 | 0.00 | - | 1 | 7 | 44.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419P00230000 | 2024-04-10 3:10PM EDT | 2024-04-19 | 34.20 | 44.70 | 47.80 | 0.00 | - | 76 | 0 | 157.32% |
| BURL240426P00230000 | 2024-04-09 2:39PM EDT | 2024-04-26 | 30.11 | 45.10 | 47.70 | 0.00 | - | 1 | 0 | 93.07% |
| BURL240517P00230000 | 2024-04-08 9:55AM EDT | 2024-05-17 | 29.90 | 44.80 | 48.00 | 0.00 | - | 1 | 0 | 57.69% |
| BURL240621P00230000 | 2024-04-08 9:35AM EDT | 2024-06-21 | 31.50 | 45.20 | 47.90 | 0.00 | - | 4 | 115 | 39.19% |
| BURL240719P00230000 | 2024-03-27 1:11PM EDT | 2024-07-19 | 16.30 | 47.10 | 48.40 | 0.00 | - | 3 | 20 | 35.68% |
| BURL240816P00230000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 33.72 | 47.50 | 48.10 | 0.00 | - | 9 | 3 | 29.94% |
| BURL240920P00230000 | 2024-04-05 3:08PM EDT | 2024-09-20 | 35.93 | 48.80 | 49.90 | 0.00 | - | 1 | 11 | 33.00% |
| BURL250117P00230000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 49.69 | 50.30 | 52.90 | 0.00 | - | 44 | 39 | 31.42% |
© 2024 Yahoo. All rights reserved.