Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230203C00230000 | 2023-01-27 3:37PM EST | 2023-02-03 | 3.27 | 2.50 | 3.00 | +1.07 | +48.64% | 23 | 28 | 36.37% |
| BURL230210C00230000 | 2023-01-24 11:20AM EST | 2023-02-10 | 4.80 | 4.00 | 5.10 | 0.00 | - | 1 | 31 | 37.90% |
| BURL230217C00230000 | 2023-01-27 11:35AM EST | 2023-02-17 | 6.70 | 6.20 | 6.70 | +2.00 | +42.55% | 51 | 218 | 38.42% |
| BURL230224C00230000 | 2023-01-27 10:59AM EST | 2023-02-24 | 7.40 | 6.80 | 7.90 | +0.48 | +6.94% | 5 | 1 | 38.10% |
| BURL230303C00230000 | 2023-01-27 1:44PM EST | 2023-03-03 | 12.95 | 10.90 | 12.50 | +1.02 | +8.55% | 2 | 1 | 50.55% |
| BURL230317C00230000 | 2023-01-26 10:48AM EST | 2023-03-17 | 12.80 | 13.20 | 13.90 | 0.00 | - | 1 | 219 | 46.95% |
| BURL230616C00230000 | 2023-01-20 9:40AM EST | 2023-06-16 | 24.50 | 24.00 | 25.10 | 0.00 | - | 1 | 32 | 47.83% |
| BURL240119C00230000 | 2023-01-26 9:37AM EST | 2024-01-19 | 37.80 | 38.60 | 41.50 | 0.00 | - | 1 | 19 | 48.53% |
| BURL250117C00230000 | 2022-11-09 11:12AM EST | 2025-01-17 | 20.20 | 49.50 | 54.50 | 0.00 | - | 1 | 3 | 44.71% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230203P00230000 | 2023-01-27 3:40PM EST | 2023-02-03 | 5.70 | 6.00 | 6.70 | -2.60 | -31.33% | 25 | 104 | 37.04% |
| BURL230210P00230000 | 2023-01-20 3:59PM EST | 2023-02-10 | 11.61 | 7.30 | 8.70 | 0.00 | - | 1 | 40 | 37.79% |
| BURL230217P00230000 | 2023-01-27 1:48PM EST | 2023-02-17 | 7.46 | 9.30 | 10.00 | -2.44 | -24.65% | 2 | 143 | 36.93% |
| BURL230303P00230000 | 2023-01-19 3:36PM EST | 2023-03-03 | 18.40 | 14.10 | 15.10 | 0.00 | - | - | 2 | 46.91% |
| BURL230317P00230000 | 2023-01-27 10:19AM EST | 2023-03-17 | 15.80 | 15.50 | 16.30 | -2.50 | -13.66% | 2 | 30 | 43.27% |
| BURL230616P00230000 | 2023-01-25 3:04PM EST | 2023-06-16 | 25.70 | 23.60 | 24.90 | 0.00 | - | 20 | 94 | 40.99% |
| BURL240119P00230000 | 2023-01-17 2:50PM EST | 2024-01-19 | 35.50 | 32.50 | 34.70 | 0.00 | - | 4 | 4 | 36.71% |
| BURL250117P00230000 | 2022-11-30 3:31PM EST | 2025-01-17 | 67.80 | 59.10 | 63.40 | 0.00 | - | 2 | 2 | 49.10% |
© 2023 Yahoo. All rights reserved.
