Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
Strike:230.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201002C00230000 | 2020-09-10 9:57AM EDT | 2020-10-02 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL201009C00230000 | 2020-09-17 1:42PM EDT | 2020-10-09 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL201016C00230000 | 2020-09-21 3:09PM EDT | 2020-10-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL201023C00230000 | 2020-09-17 12:20PM EDT | 2020-10-23 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BURL201120C00230000 | 2020-09-30 3:48PM EDT | 2020-11-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BURL201218C00230000 | 2020-09-29 12:42PM EDT | 2020-12-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL210115C00230000 | 2020-09-29 12:36PM EDT | 2021-01-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BURL210319C00230000 | 2020-09-25 1:02PM EDT | 2021-03-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BURL220121C00230000 | 2020-09-24 2:59PM EDT | 2022-01-21 | 23.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201016P00230000 | 2020-09-11 10:45AM EDT | 2020-10-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BURL201218P00230000 | 2020-09-08 2:28PM EDT | 2020-12-18 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL210115P00230000 | 2020-09-04 1:15PM EDT | 2021-01-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BURL220121P00230000 | 2020-07-09 8:08PM EDT | 2022-01-21 | 54.77 | 63.60 | 66.10 | 0.00 | - | - | 0 | 53.14% |
© 2020 Verizon Media. All rights reserved.
