BURL - Burlington Stores, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:230.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230609C00230000 | 2023-05-24 12:52PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 49 | 71.48% |
| BURL230616C00230000 | 2023-05-24 1:35PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 1,136 | 57.81% |
| BURL230630C00230000 | 2023-05-11 11:14AM EDT | 2023-06-30 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 2 | 70.92% |
| BURL230707C00230000 | 2023-05-26 12:17PM EDT | 2023-07-07 | 0.20 | 0.00 | 0.75 | +0.20 | - | 2 | 0 | 57.03% |
| BURL230721C00230000 | 2023-05-24 1:34PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.45 | +0.35 | - | - | 2 | 50.78% |
| BURL230915C00230000 | 2023-05-25 3:02PM EDT | 2023-09-15 | 0.70 | 0.35 | 0.90 | 0.00 | - | 5 | 166 | 40.70% |
| BURL240119C00230000 | 2023-05-16 10:05AM EDT | 2024-01-19 | 8.50 | 3.30 | 4.60 | 0.00 | - | 1 | 45 | 42.29% |
| BURL250117C00230000 | 2023-05-26 3:52PM EDT | 2025-01-17 | 15.78 | 14.50 | 17.90 | -4.52 | -22.27% | 140 | 104 | 46.02% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616P00230000 | 2023-05-25 9:38AM EDT | 2023-06-16 | 55.80 | 69.00 | 72.70 | 0.00 | - | 1 | 3 | 112.09% |
| BURL230915P00230000 | 2023-05-24 9:30AM EDT | 2023-09-15 | 68.00 | 69.00 | 72.60 | 0.00 | - | 1 | 6 | 46.96% |
| BURL240119P00230000 | 2023-05-26 12:48PM EDT | 2024-01-19 | 71.20 | 69.10 | 73.30 | +5.30 | +8.04% | 2 | 56 | 35.07% |
| BURL250117P00230000 | 2023-04-19 9:36AM EDT | 2025-01-17 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.