Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.41-7.65 (-3.86%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240412C002300002024-04-12 9:49AM EDT2024-04-120.050.000.40-0.01-16.67%126185.55%
BURL240419C002300002024-04-08 12:33PM EDT2024-04-190.100.000.10-0.45-81.82%853353.91%
BURL240426C002300002024-04-04 1:58PM EDT2024-04-260.600.001.500.00-31261.72%
BURL240503C002300002024-04-09 10:28AM EDT2024-05-030.380.000.500.00-21146.73%
BURL240517C002300002024-04-12 9:44AM EDT2024-05-170.450.100.45-0.05-10.00%113335.79%
BURL240621C002300002024-04-11 12:29PM EDT2024-06-213.602.552.750.00-10024240.35%
BURL240719C002300002024-04-09 1:03PM EDT2024-07-195.703.603.800.00-107838.18%
BURL240816C002300002024-04-09 3:14PM EDT2024-08-167.304.905.200.00-473237.98%
BURL240920C002300002024-04-10 11:00AM EDT2024-09-209.507.808.000.00-48040.44%
BURL250117C002300002024-04-12 10:24AM EDT2025-01-1715.7014.1014.50-2.20-12.29%421241.47%
BURL260116C002300002024-04-02 9:41AM EDT2026-01-1651.5029.3031.300.00-1744.30%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240412P002300002024-04-10 2:38PM EDT2024-04-1236.9038.0040.700.00-215262.40%
BURL240419P002300002024-04-10 3:10PM EDT2024-04-1934.2038.5040.600.00-76090.63%
BURL240426P002300002024-04-09 2:39PM EDT2024-04-2630.1138.0040.700.00-1067.75%
BURL240517P002300002024-04-08 9:55AM EDT2024-05-1729.9038.3041.000.00-1146.53%
BURL240621P002300002024-04-08 9:35AM EDT2024-06-2131.5039.3041.300.00-411534.95%
BURL240719P002300002024-03-27 1:11PM EDT2024-07-1916.3040.6041.900.00-32032.36%
BURL240816P002300002024-04-08 3:16PM EDT2024-08-1633.7239.6042.200.00-9329.69%
BURL240920P002300002024-04-05 3:08PM EDT2024-09-2035.9343.3043.900.00-11131.29%
BURL250117P002300002024-04-02 3:17PM EDT2025-01-1728.7946.4047.600.00-25230.75%