Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00225000 | 2024-04-16 9:39AM EDT | 2024-04-26 | 0.70 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 104.40% |
| BURL240503C00225000 | 2024-03-25 10:04AM EDT | 2024-05-03 | 11.40 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 73.83% |
| BURL240510C00225000 | 2024-04-12 3:54PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.40 | 0.00 | - | 33 | 30 | 54.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00225000 | 2024-04-04 12:03PM EDT | 2024-04-26 | 18.25 | 44.80 | 48.20 | 0.00 | - | 1 | 0 | 72.27% |
| BURL240503P00225000 | 2024-04-04 10:03AM EDT | 2024-05-03 | 16.67 | 44.60 | 48.30 | 0.00 | - | 2 | 0 | 94.43% |
| BURL240510P00225000 | 2024-04-03 9:49AM EDT | 2024-05-10 | 10.00 | 44.60 | 48.20 | 0.00 | - | 1 | 0 | 75.95% |
| BURL240524P00225000 | 2024-04-15 11:30AM EDT | 2024-05-24 | 38.60 | 44.00 | 48.90 | 0.00 | - | 1 | 0 | 64.73% |
© 2024 Yahoo. All rights reserved.