Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203C002250002023-01-27 3:37PM EST2023-02-035.734.805.40+2.03+54.86%895837.53%
BURL230210C002250002023-01-24 1:30PM EST2023-02-106.806.407.600.00-138239.07%
BURL230224C002250002023-01-27 11:08AM EST2023-02-2410.109.2010.50+0.10+1.00%5939.30%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203P002250002023-01-27 3:57PM EST2023-02-033.703.404.00-1.75-32.11%6118837.35%
BURL230210P002250002023-01-27 3:48PM EST2023-02-104.545.005.70-2.76-37.81%37236.11%
BURL230224P002250002023-01-27 11:37AM EST2023-02-246.867.508.80-1.94-22.05%21838.01%
BURL230303P002250002023-01-23 2:21PM EST2023-03-0313.9011.6012.500.00-71147.31%