Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230203C00225000 | 2023-01-27 3:37PM EST | 2023-02-03 | 5.73 | 4.80 | 5.40 | +2.03 | +54.86% | 89 | 58 | 37.53% |
| BURL230210C00225000 | 2023-01-24 1:30PM EST | 2023-02-10 | 6.80 | 6.40 | 7.60 | 0.00 | - | 13 | 82 | 39.07% |
| BURL230224C00225000 | 2023-01-27 11:08AM EST | 2023-02-24 | 10.10 | 9.20 | 10.50 | +0.10 | +1.00% | 5 | 9 | 39.30% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230203P00225000 | 2023-01-27 3:57PM EST | 2023-02-03 | 3.70 | 3.40 | 4.00 | -1.75 | -32.11% | 61 | 188 | 37.35% |
| BURL230210P00225000 | 2023-01-27 3:48PM EST | 2023-02-10 | 4.54 | 5.00 | 5.70 | -2.76 | -37.81% | 3 | 72 | 36.11% |
| BURL230224P00225000 | 2023-01-27 11:37AM EST | 2023-02-24 | 6.86 | 7.50 | 8.80 | -1.94 | -22.05% | 2 | 18 | 38.01% |
| BURL230303P00225000 | 2023-01-23 2:21PM EST | 2023-03-03 | 13.90 | 11.60 | 12.50 | 0.00 | - | 7 | 11 | 47.31% |
© 2023 Yahoo. All rights reserved.
