Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.19+1.57 (+0.68%)
At close: 04:00PM EDT
233.00 +0.81 (+0.35%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:222.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240405C002225002024-03-20 2:36PM EDT2024-04-056.708.0010.900.00-12433.40%
BURL240419C002225002024-03-22 10:22AM EDT2024-04-198.6011.1014.000.00-27937.15%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240405P002225002024-03-28 3:18PM EDT2024-04-050.580.400.55-0.97-62.58%3925.42%
BURL240412P002225002024-03-28 3:35PM EDT2024-04-121.501.201.50-1.15-43.40%19326.61%
BURL240419P002225002024-03-25 3:51PM EDT2024-04-194.002.102.350.00-21526.91%