Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240405C00222500 | 2024-03-20 2:36PM EDT | 2024-04-05 | 6.70 | 8.00 | 10.90 | 0.00 | - | 1 | 24 | 33.40% |
BURL240419C00222500 | 2024-03-22 10:22AM EDT | 2024-04-19 | 8.60 | 11.10 | 14.00 | 0.00 | - | 2 | 79 | 37.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240405P00222500 | 2024-03-28 3:18PM EDT | 2024-04-05 | 0.58 | 0.40 | 0.55 | -0.97 | -62.58% | 3 | 9 | 25.42% |
BURL240412P00222500 | 2024-03-28 3:35PM EDT | 2024-04-12 | 1.50 | 1.20 | 1.50 | -1.15 | -43.40% | 19 | 3 | 26.61% |
BURL240419P00222500 | 2024-03-25 3:51PM EDT | 2024-04-19 | 4.00 | 2.10 | 2.35 | 0.00 | - | 2 | 15 | 26.91% |