Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.62+5.82 (+2.59%)
At close: 04:00PM EDT
231.24 +0.62 (+0.27%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.600.00-1002024-03-280.250.00-10
8.600.00-102024-04-051.380.00-20
8.400.00-1002024-04-122.050.00-80
11.800.00-502024-04-192.400.00-270
10.190.00-102024-04-264.750.00-20
14.000.00-1602024-05-177.000.00-50
22.600.00-502024-06-2110.300.00-60
23.000.00-502024-07-1911.600.00-10
24.200.00-902024-08-1614.900.00-20
25.800.00-102024-09-2020.700.00-30
30.900.00-1502025-01-1721.520.00-30
52.120.00--02026-01-16-----