Australia markets close in 1 hour 36 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002C002200002020-09-23 12:00PM EDT2020-10-020.550.001.050.00-31069.24%
BURL201009C002200002020-09-30 10:56AM EDT2020-10-091.200.001.10-0.80-40.00%2240.87%
BURL201016C002200002020-09-30 11:54AM EDT2020-10-162.001.403.00+0.20+11.11%25145.73%
BURL201120C002200002020-09-29 10:18AM EDT2020-11-206.706.707.400.00-22141.62%
BURL201218C002200002020-09-30 1:55PM EDT2020-12-1811.809.9012.40-1.01-7.88%528046.97%
BURL210115C002200002020-09-21 3:56PM EDT2021-01-1512.1011.8014.000.00-212344.01%
BURL210319C002200002020-09-29 2:41PM EDT2021-03-1918.7017.0019.40+0.60+3.31%2644.59%
BURL220121C002200002020-08-20 1:46PM EDT2022-01-2133.2031.5036.400.00-110144.70%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201016P002200002020-09-28 2:59PM EDT2020-10-1619.4013.5016.400.00-2142.04%
BURL201218P002200002020-09-09 3:56PM EDT2020-12-1822.2023.3025.400.00-2544.56%
BURL210115P002200002020-09-30 10:01AM EDT2021-01-1524.8025.1027.80+1.40+5.98%21343.77%
BURL210319P002200002020-09-30 9:52AM EDT2021-03-1930.9030.6032.10-1.30-4.04%2542.45%
BURL220121P002200002020-07-09 8:08PM EDT2022-01-2153.8055.8058.000.00-21151.82%