BURL - Burlington Stores, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230616C002200002023-06-01 2:36PM EDT2023-06-160.050.000.100.00-124578.91%
BURL230707C002200002023-05-26 12:20PM EDT2023-07-070.400.001.500.00-191972.85%
BURL230721C002200002023-05-25 9:57AM EDT2023-07-210.450.000.150.00-1247.07%
BURL230915C002200002023-05-31 2:04PM EDT2023-09-150.400.200.900.00-5015643.20%
BURL231215C002200002023-05-31 2:05PM EDT2023-12-152.852.252.650.00-17117340.76%
BURL240119C002200002023-05-26 12:52PM EDT2024-01-194.802.603.500.00-240240.64%
BURL250117C002200002023-05-31 12:34PM EDT2025-01-1715.0914.4015.700.00-111144.94%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230616P002200002023-06-02 3:33PM EDT2023-06-1669.0068.3069.60-7.20-9.45%800230112.21%
BURL230915P002200002023-06-01 9:59AM EDT2023-09-1572.5067.7070.500.00-7048.21%
BURL231215P002200002023-05-22 10:33AM EDT2023-12-1554.4067.7070.700.00-8036.30%
BURL240119P002200002023-06-01 10:52AM EDT2024-01-1971.6567.1071.500.00-102036.91%
BURL250117P002200002023-03-30 10:34AM EDT2025-01-1746.7047.8050.600.00-1710.00%