BURL - Burlington Stores, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:220.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616C00220000 | 2023-06-01 2:36PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 245 | 78.91% |
| BURL230707C00220000 | 2023-05-26 12:20PM EDT | 2023-07-07 | 0.40 | 0.00 | 1.50 | 0.00 | - | 19 | 19 | 72.85% |
| BURL230721C00220000 | 2023-05-25 9:57AM EDT | 2023-07-21 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 47.07% |
| BURL230915C00220000 | 2023-05-31 2:04PM EDT | 2023-09-15 | 0.40 | 0.20 | 0.90 | 0.00 | - | 50 | 156 | 43.20% |
| BURL231215C00220000 | 2023-05-31 2:05PM EDT | 2023-12-15 | 2.85 | 2.25 | 2.65 | 0.00 | - | 171 | 173 | 40.76% |
| BURL240119C00220000 | 2023-05-26 12:52PM EDT | 2024-01-19 | 4.80 | 2.60 | 3.50 | 0.00 | - | 2 | 402 | 40.64% |
| BURL250117C00220000 | 2023-05-31 12:34PM EDT | 2025-01-17 | 15.09 | 14.40 | 15.70 | 0.00 | - | 1 | 111 | 44.94% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616P00220000 | 2023-06-02 3:33PM EDT | 2023-06-16 | 69.00 | 68.30 | 69.60 | -7.20 | -9.45% | 800 | 230 | 112.21% |
| BURL230915P00220000 | 2023-06-01 9:59AM EDT | 2023-09-15 | 72.50 | 67.70 | 70.50 | 0.00 | - | 7 | 0 | 48.21% |
| BURL231215P00220000 | 2023-05-22 10:33AM EDT | 2023-12-15 | 54.40 | 67.70 | 70.70 | 0.00 | - | 8 | 0 | 36.30% |
| BURL240119P00220000 | 2023-06-01 10:52AM EDT | 2024-01-19 | 71.65 | 67.10 | 71.50 | 0.00 | - | 10 | 20 | 36.91% |
| BURL250117P00220000 | 2023-03-30 10:34AM EDT | 2025-01-17 | 46.70 | 47.80 | 50.60 | 0.00 | - | 1 | 71 | 0.00% |
© 2023 Yahoo. All rights reserved.