Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203C002200002023-01-27 3:55PM EST2023-02-038.207.709.50+1.30+18.84%61346.69%
BURL230210C002200002023-01-27 10:32AM EST2023-02-1010.509.3011.40+1.50+16.67%84044.74%
BURL230217C002200002023-01-27 10:23AM EST2023-02-1711.6011.5012.50+1.00+9.43%113641.93%
BURL230303C002200002023-01-20 3:49PM EST2023-03-0316.1816.6018.100.00-5250.57%
BURL230317C002200002023-01-24 3:54PM EST2023-03-1719.2018.7019.500.00-830049.45%
BURL230616C002200002023-01-26 2:35PM EST2023-06-1628.3029.2030.400.00-2112049.31%
BURL240119C002200002023-01-27 12:24PM EST2024-01-1944.9043.8047.00-4.30-8.74%5750.17%
BURL250117C002200002023-01-27 3:30PM EST2025-01-1763.5061.4064.40-5.90-8.50%215149.86%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203P002200002023-01-27 3:43PM EST2023-02-031.551.702.10-1.41-47.64%1628537.34%
BURL230210P002200002023-01-27 3:48PM EST2023-02-102.943.103.80-2.16-42.35%303537.27%
BURL230217P002200002023-01-27 2:23PM EST2023-02-173.864.905.40-1.34-25.77%1025838.40%
BURL230224P002200002023-01-27 11:37AM EST2023-02-245.755.706.70-1.35-19.01%2638.76%
BURL230303P002200002023-01-23 2:19PM EST2023-03-0311.909.6010.700.00-102649.57%
BURL230317P002200002023-01-27 3:00PM EST2023-03-1710.3011.1011.80-2.60-20.16%811645.34%
BURL230616P002200002023-01-25 10:55AM EST2023-06-1621.1019.1020.400.00-24532442.66%
BURL230915P002200002023-01-26 1:19PM EST2023-09-1524.5022.8025.100.00-3439.96%
BURL240119P002200002023-01-27 12:08PM EST2024-01-1927.3027.8030.20-2.70-9.00%41338.05%
BURL250117P002200002022-12-29 11:39AM EST2025-01-1753.1037.9040.500.00-15535.23%