Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.11-7.95 (-4.01%)
At close: 04:00PM EDT
188.00 -2.11 (-1.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240419C002200002024-04-10 2:58PM EDT2024-04-190.080.000.550.00-1253160.25%
BURL240426C002200002024-04-11 3:49PM EDT2024-04-260.250.001.000.00-1356.69%
BURL240503C002200002024-04-08 9:32AM EDT2024-05-031.100.201.10+1.10--147.49%
BURL240510C002200002024-04-12 11:37AM EDT2024-05-100.600.351.05-1.08-64.29%4340.60%
BURL240517C002200002024-04-12 10:51AM EDT2024-05-171.090.650.75-0.46-29.68%410433.35%
BURL240524C002200002024-04-11 1:44PM EDT2024-05-242.121.052.650.00-1444.03%
BURL240621C002200002024-04-12 2:02PM EDT2024-06-214.403.904.20-1.67-27.51%432140.60%
BURL240719C002200002024-04-12 2:21PM EDT2024-07-195.705.205.60-0.36-5.94%15438.79%
BURL240816C002200002024-04-12 3:19PM EDT2024-08-167.006.807.20-3.40-32.69%55338.46%
BURL240920C002200002024-04-10 10:28AM EDT2024-09-2012.809.9011.300.00-33543.02%
BURL250117C002200002024-03-11 3:51PM EDT2025-01-1730.9018.6019.200.00-1539444.95%
BURL260116C002200002024-04-09 9:40AM EDT2026-01-1638.0032.4034.400.00-6844.77%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240419P002200002024-04-10 2:38PM EDT2024-04-1924.7028.6032.100.00-21566.75%
BURL240426P002200002024-04-04 10:19AM EDT2024-04-2612.4828.5031.700.00-2067.21%
BURL240503P002200002024-04-05 10:33AM EDT2024-05-0318.5728.0032.200.00-4659.40%
BURL240510P002200002024-04-03 9:49AM EDT2024-05-107.4028.8032.300.00-1152.19%
BURL240517P002200002024-04-11 10:05AM EDT2024-05-1725.3528.7032.200.00-112546.02%
BURL240621P002200002024-04-11 2:08PM EDT2024-06-2124.2030.7033.400.00-114037.83%
BURL240719P002200002024-04-05 10:45AM EDT2024-07-1924.5031.3034.400.00-21835.35%
BURL240816P002200002024-04-04 9:31AM EDT2024-08-1618.9533.3035.100.00-12433.16%
BURL240920P002200002024-04-04 3:29PM EDT2024-09-2036.2235.4036.70+8.22+29.36%12633.14%
BURL250117P002200002024-04-04 10:38AM EDT2025-01-1730.6039.2040.500.00-52531.53%
BURL260116P002200002024-04-08 3:01PM EDT2026-01-1642.7246.5049.10+42.72--029.68%