Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203C002150002023-01-06 10:26AM EST2023-02-0315.4011.7013.300.00-4548.90%
BURL230210C002150002023-01-09 11:09AM EST2023-02-1017.1013.1015.100.00-1247.47%
BURL230224C002150002023-01-20 3:51PM EST2023-02-2414.5815.7017.600.00-3345.08%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203P002150002023-01-26 10:39AM EST2023-02-031.250.851.15-0.70-35.90%13939.89%
BURL230210P002150002023-01-27 12:13PM EST2023-02-101.701.952.50-1.35-44.26%122438.94%
BURL230303P002150002023-01-23 1:03PM EST2023-03-0310.307.908.900.00-6750.88%