Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00215000 | 2024-04-10 1:27PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| BURL240503C00215000 | 2024-04-16 2:22PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BURL240510C00215000 | 2024-04-16 11:38AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 340 | 353 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00215000 | 2024-04-05 3:45PM EDT | 2024-04-26 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240503P00215000 | 2024-04-05 12:14PM EDT | 2024-05-03 | 14.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240510P00215000 | 2024-04-03 9:48AM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.