Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:215.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230203C00215000 | 2023-01-06 10:26AM EST | 2023-02-03 | 15.40 | 11.70 | 13.30 | 0.00 | - | 4 | 5 | 48.90% |
| BURL230210C00215000 | 2023-01-09 11:09AM EST | 2023-02-10 | 17.10 | 13.10 | 15.10 | 0.00 | - | 1 | 2 | 47.47% |
| BURL230224C00215000 | 2023-01-20 3:51PM EST | 2023-02-24 | 14.58 | 15.70 | 17.60 | 0.00 | - | 3 | 3 | 45.08% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230203P00215000 | 2023-01-26 10:39AM EST | 2023-02-03 | 1.25 | 0.85 | 1.15 | -0.70 | -35.90% | 1 | 39 | 39.89% |
| BURL230210P00215000 | 2023-01-27 12:13PM EST | 2023-02-10 | 1.70 | 1.95 | 2.50 | -1.35 | -44.26% | 12 | 24 | 38.94% |
| BURL230303P00215000 | 2023-01-23 1:03PM EST | 2023-03-03 | 10.30 | 7.90 | 8.90 | 0.00 | - | 6 | 7 | 50.88% |
© 2023 Yahoo. All rights reserved.
