Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
206.09 0.00 (0.00%)
After hours: 6:48PM EDT
Strike:212.50
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201002C00212500 | 2020-09-28 11:21AM EDT | 2020-10-02 | 0.65 | 0.00 | 2.40 | 0.00 | - | 2 | 9 | 56.84% |
| BURL201009C00212500 | 2020-09-30 3:07PM EDT | 2020-10-09 | 2.45 | 2.00 | 2.85 | +1.10 | +81.48% | 62 | 7 | 41.71% |
| BURL201016C00212500 | 2020-09-30 2:00PM EDT | 2020-10-16 | 4.86 | 3.20 | 4.10 | +1.46 | +42.94% | 18 | 0 | 39.09% |
| BURL201023C00212500 | 2020-09-15 2:17PM EDT | 2020-10-23 | 9.10 | 4.10 | 5.40 | 0.00 | - | 6 | 5 | 39.19% |
| BURL201030C00212500 | 2020-09-30 3:07PM EDT | 2020-10-30 | 6.40 | 5.20 | 7.00 | -0.50 | -7.25% | 10 | 5 | 41.28% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201002P00212500 | 2020-09-10 3:18PM EDT | 2020-10-02 | 6.40 | 5.40 | 8.70 | 0.00 | - | 2 | 3 | 78.22% |
| BURL201009P00212500 | 2020-09-18 11:19AM EDT | 2020-10-09 | 8.30 | 8.10 | 9.10 | 0.00 | - | 5 | 14 | 40.36% |
| BURL201023P00212500 | 2020-09-21 12:07AM EDT | 2020-10-23 | 10.00 | 10.50 | 11.70 | -0.20 | -1.96% | 2 | - | 38.64% |
| BURL201030P00212500 | 2020-09-10 11:32AM EDT | 2020-10-30 | 11.30 | 11.60 | 14.00 | +0.20 | +1.80% | 2 | 3 | 43.84% |
© 2020 Verizon Media. All rights reserved.
