Australia markets close in 2 hours 12 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT

206.09 0.00 (0.00%)
After hours: 6:48PM EDT

In the money
Show:ListStraddle
Strike:212.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002C002125002020-09-28 11:21AM EDT2020-10-020.650.002.400.00-2956.84%
BURL201009C002125002020-09-30 3:07PM EDT2020-10-092.452.002.85+1.10+81.48%62741.71%
BURL201016C002125002020-09-30 2:00PM EDT2020-10-164.863.204.10+1.46+42.94%18039.09%
BURL201023C002125002020-09-15 2:17PM EDT2020-10-239.104.105.400.00-6539.19%
BURL201030C002125002020-09-30 3:07PM EDT2020-10-306.405.207.00-0.50-7.25%10541.28%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002P002125002020-09-10 3:18PM EDT2020-10-026.405.408.700.00-2378.22%
BURL201009P002125002020-09-18 11:19AM EDT2020-10-098.308.109.100.00-51440.36%
BURL201023P002125002020-09-21 12:07AM EDT2020-10-2310.0010.5011.70-0.20-1.96%2-38.64%
BURL201030P002125002020-09-10 11:32AM EDT2020-10-3011.3011.6014.00+0.20+1.80%2343.84%