Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:212.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203C002125002023-01-27 3:03PM EST2023-02-0318.0513.9015.90+3.01+20.01%1356.37%
BURL230210C002125002023-01-05 12:31PM EST2023-02-1016.6015.0017.000.00--148.28%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203P002125002023-01-27 3:04PM EST2023-02-030.450.600.90-0.74-62.18%332842.04%
BURL230210P002125002023-01-27 10:17AM EST2023-02-101.601.652.05-1.80-52.94%6940.11%