Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:212.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230203C00212500 | 2023-01-27 3:03PM EST | 2023-02-03 | 18.05 | 13.90 | 15.90 | +3.01 | +20.01% | 1 | 3 | 56.37% |
| BURL230210C00212500 | 2023-01-05 12:31PM EST | 2023-02-10 | 16.60 | 15.00 | 17.00 | 0.00 | - | - | 1 | 48.28% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230203P00212500 | 2023-01-27 3:04PM EST | 2023-02-03 | 0.45 | 0.60 | 0.90 | -0.74 | -62.18% | 33 | 28 | 42.04% |
| BURL230210P00212500 | 2023-01-27 10:17AM EST | 2023-02-10 | 1.60 | 1.65 | 2.05 | -1.80 | -52.94% | 6 | 9 | 40.11% |
© 2023 Yahoo. All rights reserved.
