BURL - Burlington Stores, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230609C002100002023-05-25 9:49AM EDT2023-06-090.190.000.100.00-115103.91%
BURL230616C002100002023-05-26 1:32PM EDT2023-06-160.110.000.100.00-31,44770.31%
BURL230623C002100002023-05-25 9:30AM EDT2023-06-230.950.000.400.00-11968.16%
BURL230630C002100002023-05-25 9:50AM EDT2023-06-300.450.001.500.00-1173.88%
BURL230707C002100002023-05-30 11:54AM EDT2023-07-070.250.000.200.00-3552.25%
BURL230721C002100002023-05-30 11:54AM EDT2023-07-210.250.000.200.00-1143.99%
BURL230915C002100002023-05-26 11:26AM EDT2023-09-151.600.651.050.00-85540.43%
BURL231215C002100002023-05-23 3:00PM EDT2023-12-158.703.104.300.00-31643.32%
BURL240119C002100002023-06-01 11:03AM EDT2024-01-194.004.104.700.00-315141.11%
BURL250117C002100002023-05-12 10:59AM EDT2025-01-1728.3016.5018.100.00--345.71%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230616P002100002023-06-02 3:33PM EDT2023-06-1659.4057.7059.50-6.10-9.31%20015397.75%
BURL230915P002100002023-05-24 2:48PM EDT2023-09-1546.0057.7059.700.00-4936.98%
BURL231215P002100002023-05-24 1:49PM EDT2023-12-1548.4058.2061.100.00--1534.92%
BURL240119P002100002023-05-19 10:32AM EDT2024-01-1945.8058.4060.900.00-516231.32%
BURL250117P002100002023-03-31 10:17AM EDT2025-01-1740.7041.2044.800.00-550.00%