Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230217C002100002023-01-19 12:48PM EST2023-02-1717.6018.8020.000.00-115746.42%
BURL230303C002100002023-01-20 3:49PM EST2023-03-0322.0823.1025.500.00-4154.54%
BURL230317C002100002023-01-24 11:35AM EST2023-03-1725.5024.8026.200.00-153850.23%
BURL230616C002100002023-01-24 2:13PM EST2023-06-1634.7035.3036.500.00-514950.15%
BURL240119C002100002023-01-27 12:04PM EST2024-01-1950.3049.1052.10-5.05-9.12%410850.98%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203P002100002023-01-27 3:28PM EST2023-02-030.380.450.80-0.97-71.85%61545.78%
BURL230217P002100002023-01-27 11:59AM EST2023-02-171.902.452.80-0.80-29.63%117041.36%
BURL230303P002100002023-01-27 2:15PM EST2023-03-035.816.507.60-2.79-32.44%51050.95%
BURL230317P002100002023-01-27 2:15PM EST2023-03-177.007.708.30-2.20-23.91%325647.42%
BURL230616P002100002023-01-27 3:01PM EST2023-06-1614.4015.2016.50-1.60-10.00%521944.31%
BURL230915P002100002023-01-27 11:12AM EST2023-09-1518.9018.8021.20-4.90-20.59%5141.59%
BURL240119P002100002023-01-27 11:45AM EST2024-01-1923.3023.9025.40-1.70-6.80%4238.53%