Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230217C00210000 | 2023-01-19 12:48PM EST | 2023-02-17 | 17.60 | 18.80 | 20.00 | 0.00 | - | 11 | 57 | 46.42% |
| BURL230303C00210000 | 2023-01-20 3:49PM EST | 2023-03-03 | 22.08 | 23.10 | 25.50 | 0.00 | - | 4 | 1 | 54.54% |
| BURL230317C00210000 | 2023-01-24 11:35AM EST | 2023-03-17 | 25.50 | 24.80 | 26.20 | 0.00 | - | 1 | 538 | 50.23% |
| BURL230616C00210000 | 2023-01-24 2:13PM EST | 2023-06-16 | 34.70 | 35.30 | 36.50 | 0.00 | - | 51 | 49 | 50.15% |
| BURL240119C00210000 | 2023-01-27 12:04PM EST | 2024-01-19 | 50.30 | 49.10 | 52.10 | -5.05 | -9.12% | 4 | 108 | 50.98% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230203P00210000 | 2023-01-27 3:28PM EST | 2023-02-03 | 0.38 | 0.45 | 0.80 | -0.97 | -71.85% | 6 | 15 | 45.78% |
| BURL230217P00210000 | 2023-01-27 11:59AM EST | 2023-02-17 | 1.90 | 2.45 | 2.80 | -0.80 | -29.63% | 1 | 170 | 41.36% |
| BURL230303P00210000 | 2023-01-27 2:15PM EST | 2023-03-03 | 5.81 | 6.50 | 7.60 | -2.79 | -32.44% | 5 | 10 | 50.95% |
| BURL230317P00210000 | 2023-01-27 2:15PM EST | 2023-03-17 | 7.00 | 7.70 | 8.30 | -2.20 | -23.91% | 3 | 256 | 47.42% |
| BURL230616P00210000 | 2023-01-27 3:01PM EST | 2023-06-16 | 14.40 | 15.20 | 16.50 | -1.60 | -10.00% | 5 | 219 | 44.31% |
| BURL230915P00210000 | 2023-01-27 11:12AM EST | 2023-09-15 | 18.90 | 18.80 | 21.20 | -4.90 | -20.59% | 5 | 1 | 41.59% |
| BURL240119P00210000 | 2023-01-27 11:45AM EST | 2024-01-19 | 23.30 | 23.90 | 25.40 | -1.70 | -6.80% | 4 | 2 | 38.53% |
© 2023 Yahoo. All rights reserved.
