Australia markets close in 2 hours 7 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT

206.09 0.00 (0.00%)
After hours: 6:48PM EDT

In the money
Show:ListStraddle
Strike:210.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002C002100002020-09-30 1:55PM EDT2020-10-020.750.951.35-0.20-21.05%82847.12%
BURL201009C002100002020-09-30 3:50PM EDT2020-10-093.403.203.90-0.30-8.11%541043.29%
BURL201016C002100002020-09-30 3:48PM EDT2020-10-164.703.805.00+0.60+14.63%143139.00%
BURL201023C002100002020-09-24 9:30AM EDT2020-10-238.005.206.90+1.22+17.99%11241.85%
BURL201030C002100002020-09-30 3:07PM EDT2020-10-307.606.307.70+0.70+10.14%8440.06%
BURL201120C002100002020-09-30 1:10PM EDT2020-11-2011.5010.5011.60+2.00+21.05%41,10343.45%
BURL201218C002100002020-09-30 2:00PM EDT2020-12-1816.6014.0016.20+5.90+55.14%79346.93%
BURL210115C002100002020-09-24 12:56PM EDT2021-01-1520.0016.0018.30+7.50+60.00%25045.04%
BURL210319C002100002020-09-30 12:29PM EDT2021-03-1922.1021.7024.20+5.10+30.00%4646.28%
BURL220121C002100002020-09-24 2:59PM EDT2022-01-2130.8035.5039.600.00-31044.18%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002P002100002020-09-18 10:54AM EDT2020-10-023.204.405.30-2.90-47.54%21147.85%
BURL201009P002100002020-09-10 2:28PM EDT2020-10-097.436.408.100.00-1345.61%
BURL201016P002100002020-09-28 2:26PM EDT2020-10-167.907.908.90-1.35-14.59%32138.95%
BURL201023P002100002020-09-21 12:07AM EDT2020-10-239.009.0010.200.00--438.87%
BURL201120P002100002020-09-28 2:42PM EDT2020-11-2014.2012.9016.40-0.70-4.70%21046.35%
BURL201218P002100002020-09-30 2:47PM EDT2020-12-1818.6017.8019.70-1.10-5.58%2945.87%
BURL210115P002100002020-09-28 12:29PM EDT2021-01-1520.2019.9022.10-0.40-1.94%221944.81%
BURL210319P002100002020-09-10 12:23PM EDT2021-03-1924.5025.3026.700.00-21043.77%
BURL220121P002100002020-07-09 8:08PM EDT2022-01-2148.1050.1052.300.00-21152.62%