Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.06+4.47 (+2.64%)
At close: 04:00PM EST
174.12 +0.06 (+0.03%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL231215C002100002023-11-27 9:48AM EST2023-12-150.050.001.500.00-32464.89%
BURL240119C002100002023-11-27 10:05AM EST2024-01-190.600.450.60+0.05+9.09%123733.01%
BURL240315C002100002023-11-30 10:41AM EST2024-03-153.703.403.70+0.65+21.31%12337.79%
BURL240621C002100002023-11-22 12:12PM EST2024-06-2110.109.509.800.00-72841.47%
BURL250117C002100002023-09-12 12:07PM EST2025-01-1715.004.905.300.00-2915521.93%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL231215P002100002023-08-25 2:38PM EST2023-12-1555.3072.1075.000.00-50366.53%
BURL240119P002100002023-10-04 2:41PM EST2024-01-1983.2075.7078.300.00-33209.58%
BURL250117P002100002023-11-17 3:21PM EST2025-01-1774.3545.9048.400.00-1133.01%