Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL231215C00210000 | 2023-11-27 9:48AM EST | 2023-12-15 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 24 | 64.89% |
| BURL240119C00210000 | 2023-11-27 10:05AM EST | 2024-01-19 | 0.60 | 0.45 | 0.60 | +0.05 | +9.09% | 1 | 237 | 33.01% |
| BURL240315C00210000 | 2023-11-30 10:41AM EST | 2024-03-15 | 3.70 | 3.40 | 3.70 | +0.65 | +21.31% | 1 | 23 | 37.79% |
| BURL240621C00210000 | 2023-11-22 12:12PM EST | 2024-06-21 | 10.10 | 9.50 | 9.80 | 0.00 | - | 7 | 28 | 41.47% |
| BURL250117C00210000 | 2023-09-12 12:07PM EST | 2025-01-17 | 15.00 | 4.90 | 5.30 | 0.00 | - | 29 | 155 | 21.93% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL231215P00210000 | 2023-08-25 2:38PM EST | 2023-12-15 | 55.30 | 72.10 | 75.00 | 0.00 | - | 5 | 0 | 366.53% |
| BURL240119P00210000 | 2023-10-04 2:41PM EST | 2024-01-19 | 83.20 | 75.70 | 78.30 | 0.00 | - | 3 | 3 | 209.58% |
| BURL250117P00210000 | 2023-11-17 3:21PM EST | 2025-01-17 | 74.35 | 45.90 | 48.40 | 0.00 | - | 1 | 1 | 33.01% |
© 2023 Yahoo. All rights reserved.