Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.22+1.60 (+0.69%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240328C002100002024-03-26 10:45AM EDT2024-03-2817.6519.7022.700.00-444131.06%
BURL240405C002100002024-03-07 2:54PM EDT2024-04-0513.0020.2023.000.00-191849.32%
BURL240412C002100002024-03-20 2:36PM EDT2024-04-1216.9020.5023.500.00-16242.60%
BURL240419C002100002024-03-20 3:45PM EDT2024-04-1920.2521.8024.700.00-116244.53%
BURL240426C002100002024-03-12 11:52AM EDT2024-04-2615.3422.8024.900.00-1940.17%
BURL240621C002100002024-03-28 1:20PM EDT2024-06-2129.6030.4031.00+3.40+12.98%2116641.47%
BURL240719C002100002024-03-21 1:23PM EDT2024-07-1931.5032.0032.600.00-21139.68%
BURL240816C002100002024-03-18 12:07PM EDT2024-08-1626.8034.3034.900.00-81040.17%
BURL240920C002100002024-03-01 1:54PM EDT2024-09-2026.6038.0039.100.00-361943.37%
BURL250117C002100002024-03-28 11:50AM EDT2025-01-1746.6145.8046.80+10.31+28.40%2014543.81%
BURL260116C002100002024-03-01 1:07PM EDT2026-01-1651.0064.4066.900.00-1447.24%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240328P002100002024-03-25 10:04AM EDT2024-03-280.080.000.050.00-17579.69%
BURL240405P002100002024-03-25 3:40PM EDT2024-04-050.200.000.900.00-1951.27%
BURL240412P002100002024-03-28 2:27PM EDT2024-04-120.550.150.35-1.09-66.46%11230.57%
BURL240419P002100002024-03-27 10:01AM EDT2024-04-191.050.500.600.00-237228.83%
BURL240426P002100002024-03-28 9:43AM EDT2024-04-260.920.901.10-0.19-17.12%2329.74%
BURL240503P002100002024-03-22 12:35PM EDT2024-05-032.601.201.450.00-505029.14%
BURL240517P002100002024-03-27 10:34AM EDT2024-05-173.102.102.300.00-67129.09%
BURL240621P002100002024-03-27 3:37PM EDT2024-06-216.596.006.200.00-831634.45%
BURL240719P002100002024-03-25 11:31AM EDT2024-07-198.257.107.500.00-101333.05%
BURL240816P002100002024-03-25 11:02AM EDT2024-08-169.308.609.000.00-21432.75%
BURL240920P002100002024-02-27 10:53AM EDT2024-09-2023.3011.6011.900.00-20821534.60%
BURL250117P002100002024-03-06 4:40PM EDT2025-01-1729.2015.8016.500.00-115733.04%
BURL260116P002100002024-03-20 11:45AM EDT2026-01-1629.9126.6028.100.00-1232.49%