BURL - Burlington Stores, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:210.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230609C00210000 | 2023-05-25 9:49AM EDT | 2023-06-09 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 103.91% |
| BURL230616C00210000 | 2023-05-26 1:32PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 1,447 | 70.31% |
| BURL230623C00210000 | 2023-05-25 9:30AM EDT | 2023-06-23 | 0.95 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 68.16% |
| BURL230630C00210000 | 2023-05-25 9:50AM EDT | 2023-06-30 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 73.88% |
| BURL230707C00210000 | 2023-05-30 11:54AM EDT | 2023-07-07 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 52.25% |
| BURL230721C00210000 | 2023-05-30 11:54AM EDT | 2023-07-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 43.99% |
| BURL230915C00210000 | 2023-05-26 11:26AM EDT | 2023-09-15 | 1.60 | 0.65 | 1.05 | 0.00 | - | 8 | 55 | 40.43% |
| BURL231215C00210000 | 2023-05-23 3:00PM EDT | 2023-12-15 | 8.70 | 3.10 | 4.30 | 0.00 | - | 3 | 16 | 43.32% |
| BURL240119C00210000 | 2023-06-01 11:03AM EDT | 2024-01-19 | 4.00 | 4.10 | 4.70 | 0.00 | - | 3 | 151 | 41.11% |
| BURL250117C00210000 | 2023-05-12 10:59AM EDT | 2025-01-17 | 28.30 | 16.50 | 18.10 | 0.00 | - | - | 3 | 45.71% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616P00210000 | 2023-06-02 3:33PM EDT | 2023-06-16 | 59.40 | 57.70 | 59.50 | -6.10 | -9.31% | 200 | 153 | 97.75% |
| BURL230915P00210000 | 2023-05-24 2:48PM EDT | 2023-09-15 | 46.00 | 57.70 | 59.70 | 0.00 | - | 4 | 9 | 36.98% |
| BURL231215P00210000 | 2023-05-24 1:49PM EDT | 2023-12-15 | 48.40 | 58.20 | 61.10 | 0.00 | - | - | 15 | 34.92% |
| BURL240119P00210000 | 2023-05-19 10:32AM EDT | 2024-01-19 | 45.80 | 58.40 | 60.90 | 0.00 | - | 5 | 162 | 31.32% |
| BURL250117P00210000 | 2023-03-31 10:17AM EDT | 2025-01-17 | 40.70 | 41.20 | 44.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.