Australia markets close in 4 hours 17 minutes

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
229.83+0.47 (+0.20%)
At close: 04:00PM EST
229.83 0.00 (0.00%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:207.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203C002075002023-01-23 10:44AM EST2023-02-0317.8021.5023.600.00-21265.23%
BURL230210C002075002023-01-27 10:23AM EST2023-02-1020.4022.0024.300.00-4463.01%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203P002075002023-01-27 3:02PM EST2023-02-030.250.050.250.00-153460.84%
BURL230210P002075002023-01-09 11:25AM EST2023-02-105.000.650.950.00-4650.10%
BURL230217P002075002023-01-24 3:09PM EST2023-02-172.491.601.900.00--1247.73%