Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
Strike:207.50
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201002C00207500 | 2020-09-30 1:18PM EDT | 2020-10-02 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BURL201009C00207500 | 2020-09-30 1:31PM EDT | 2020-10-09 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BURL201016C00207500 | 2020-09-30 3:33PM EDT | 2020-10-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| BURL201023C00207500 | 2020-09-23 9:52AM EDT | 2020-10-23 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201002P00207500 | 2020-09-30 2:39PM EDT | 2020-10-02 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BURL201009P00207500 | 2020-09-28 11:39AM EDT | 2020-10-09 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL201016P00207500 | 2020-09-30 2:47PM EDT | 2020-10-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL201023P00207500 | 2020-09-28 12:11PM EDT | 2020-10-23 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL201030P00207500 | 2020-09-30 11:08AM EDT | 2020-10-30 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
