Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:207.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230203C00207500 | 2023-01-23 10:44AM EST | 2023-02-03 | 17.80 | 21.50 | 23.60 | 0.00 | - | 2 | 12 | 65.23% |
| BURL230210C00207500 | 2023-01-27 10:23AM EST | 2023-02-10 | 20.40 | 22.00 | 24.30 | 0.00 | - | 4 | 4 | 63.01% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230203P00207500 | 2023-01-27 3:02PM EST | 2023-02-03 | 0.25 | 0.05 | 0.25 | 0.00 | - | 15 | 34 | 60.84% |
| BURL230210P00207500 | 2023-01-09 11:25AM EST | 2023-02-10 | 5.00 | 0.65 | 0.95 | 0.00 | - | 4 | 6 | 50.10% |
| BURL230217P00207500 | 2023-01-24 3:09PM EST | 2023-02-17 | 2.49 | 1.60 | 1.90 | 0.00 | - | - | 12 | 47.73% |
© 2023 Yahoo. All rights reserved.
