Australia markets close in 44 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:207.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002C002075002020-09-30 1:18PM EDT2020-10-022.550.000.000.00-403.13%
BURL201009C002075002020-09-30 1:31PM EDT2020-10-095.400.000.000.00-301.56%
BURL201016C002075002020-09-30 3:33PM EDT2020-10-164.900.000.000.00-2100.78%
BURL201023C002075002020-09-23 9:52AM EDT2020-10-239.000.000.000.00-200.78%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002P002075002020-09-30 2:39PM EDT2020-10-022.850.000.000.00-700.00%
BURL201009P002075002020-09-28 11:39AM EDT2020-10-095.700.000.000.00-400.00%
BURL201016P002075002020-09-30 2:47PM EDT2020-10-166.900.000.000.00-400.00%
BURL201023P002075002020-09-28 12:11PM EDT2020-10-238.800.000.000.00-200.00%
BURL201030P002075002020-09-30 11:08AM EDT2020-10-3010.100.000.000.00-200.00%