Australia markets close in 43 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002C002050002020-09-28 11:59AM EDT2020-10-023.600.000.000.00-200.00%
BURL201009C002050002020-09-28 2:41PM EDT2020-10-096.200.000.000.00-1700.00%
BURL201016C002050002020-09-29 1:32PM EDT2020-10-167.170.000.000.00-900.00%
BURL201023C002050002020-09-21 11:09AM EDT2020-10-239.500.000.000.00--00.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002P002050002020-09-29 1:40PM EDT2020-10-021.850.000.000.00-201.56%
BURL201009P002050002020-09-29 3:17PM EDT2020-10-095.250.000.000.00-1000.78%
BURL201016P002050002020-09-28 10:16AM EDT2020-10-166.700.000.000.00-100.78%
BURL201023P002050002020-09-28 3:56PM EDT2020-10-237.200.000.000.00-500.78%
BURL201030P002050002020-09-21 9:41AM EDT2020-10-3011.380.000.000.00-200.39%