Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00205000 | 2024-04-16 2:21PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BURL240503C00205000 | 2024-04-16 11:19AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BURL240510C00205000 | 2024-04-19 9:34AM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240524C00205000 | 2024-04-18 2:56PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BURL240531C00205000 | 2024-04-19 9:50AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00205000 | 2024-04-05 12:11PM EDT | 2024-04-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240503P00205000 | 2024-04-24 2:49PM EDT | 2024-05-03 | 27.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BURL240510P00205000 | 2024-04-11 1:53PM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240531P00205000 | 2024-04-19 12:50PM EDT | 2024-05-31 | 26.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.