Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
Strike:205.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201002C00205000 | 2020-09-28 11:59AM EDT | 2020-10-02 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL201009C00205000 | 2020-09-28 2:41PM EDT | 2020-10-09 | 6.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BURL201016C00205000 | 2020-09-29 1:32PM EDT | 2020-10-16 | 7.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BURL201023C00205000 | 2020-09-21 11:09AM EDT | 2020-10-23 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201002P00205000 | 2020-09-29 1:40PM EDT | 2020-10-02 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BURL201009P00205000 | 2020-09-29 3:17PM EDT | 2020-10-09 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BURL201016P00205000 | 2020-09-28 10:16AM EDT | 2020-10-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BURL201023P00205000 | 2020-09-28 3:56PM EDT | 2020-10-23 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BURL201030P00205000 | 2020-09-21 9:41AM EDT | 2020-10-30 | 11.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2020 Verizon Media. All rights reserved.
