Australia markets close in 34 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:202.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002C002025002020-09-24 1:58PM EDT2020-10-022.100.000.000.00-200.00%
BURL201009C002025002020-09-28 12:25PM EDT2020-10-097.900.000.000.00-1300.00%
BURL201016C002025002020-09-24 12:06PM EDT2020-10-163.800.000.000.00--00.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002P002025002020-09-29 11:09AM EDT2020-10-021.500.000.000.00-2006.25%
BURL201009P002025002020-09-30 11:08AM EDT2020-10-093.800.000.000.00-303.13%
BURL201016P002025002020-09-23 12:24PM EDT2020-10-167.200.000.000.00--01.56%
BURL201023P002025002020-09-29 2:41PM EDT2020-10-237.100.000.000.00-201.56%