Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
Strike:202.50
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201002C00202500 | 2020-09-24 1:58PM EDT | 2020-10-02 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL201009C00202500 | 2020-09-28 12:25PM EDT | 2020-10-09 | 7.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BURL201016C00202500 | 2020-09-24 12:06PM EDT | 2020-10-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201002P00202500 | 2020-09-29 11:09AM EDT | 2020-10-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BURL201009P00202500 | 2020-09-30 11:08AM EDT | 2020-10-09 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BURL201016P00202500 | 2020-09-23 12:24PM EDT | 2020-10-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BURL201023P00202500 | 2020-09-29 2:41PM EDT | 2020-10-23 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2020 Verizon Media. All rights reserved.
