Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL230203P00202500 | 2023-01-27 1:56PM EST | 2023-02-03 | 0.16 | 0.05 | 0.70 | -0.34 | -68.00% | 1 | 22 | 51.17% |
BURL230210P00202500 | 2023-01-24 10:17AM EST | 2023-02-10 | 1.20 | 0.60 | 1.10 | 0.00 | - | 2 | 15 | 47.24% |