Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
Strike:200.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201002C00200000 | 2020-09-25 1:11PM EDT | 2020-10-02 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL201009C00200000 | 2020-09-25 12:53PM EDT | 2020-10-09 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL201016C00200000 | 2020-09-24 3:10PM EDT | 2020-10-16 | 12.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL201120C00200000 | 2020-09-25 11:35AM EDT | 2020-11-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL201218C00200000 | 2020-09-24 2:19PM EDT | 2020-12-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL210115C00200000 | 2020-09-24 12:56PM EDT | 2021-01-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BURL210319C00200000 | 2020-09-02 12:13PM EDT | 2021-03-19 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL220121C00200000 | 2020-09-01 11:32AM EDT | 2022-01-21 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201002P00200000 | 2020-09-30 2:55PM EDT | 2020-10-02 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BURL201009P00200000 | 2020-09-11 11:46AM EDT | 2020-10-09 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL201016P00200000 | 2020-09-23 2:29PM EDT | 2020-10-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL201023P00200000 | 2020-09-29 2:41PM EDT | 2020-10-23 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BURL201030P00200000 | 2020-09-30 2:27PM EDT | 2020-10-30 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BURL201120P00200000 | 2020-09-30 1:27PM EDT | 2020-11-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BURL201218P00200000 | 2020-09-25 12:08PM EDT | 2020-12-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BURL210115P00200000 | 2020-09-30 12:02PM EDT | 2021-01-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BURL210319P00200000 | 2020-09-24 12:06PM EDT | 2021-03-19 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BURL220121P00200000 | 2020-09-02 3:16PM EDT | 2022-01-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2020 Verizon Media. All rights reserved.
