Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230217C002000002023-01-23 9:39AM EST2023-02-1725.1927.4029.100.00-33155.76%
BURL230317C002000002023-01-20 3:29PM EST2023-03-1731.3832.2034.100.00-121953.93%
BURL230616C002000002023-01-13 3:59PM EST2023-06-1644.1541.7043.800.00-13152.64%
BURL240119C002000002023-01-27 11:57AM EST2024-01-1956.9054.7057.70+0.72+1.28%410250.12%
BURL250117C002000002022-12-30 1:18PM EST2025-01-1765.2271.5074.300.00-121250.24%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203P002000002023-01-26 2:32PM EST2023-02-030.320.050.550.00-62553.22%
BURL230210P002000002023-01-26 2:28PM EST2023-02-100.750.500.800.00-4546.90%
BURL230217P002000002023-01-27 2:23PM EST2023-02-171.071.201.45-0.20-15.75%115045.18%
BURL230224P002000002023-01-25 1:51PM EST2023-02-242.851.652.200.00-18310044.78%
BURL230303P002000002023-01-25 1:03PM EST2023-03-035.704.205.200.00-22453.85%
BURL230317P002000002023-01-27 3:33PM EST2023-03-175.255.205.70-1.75-25.00%641649.66%
BURL230616P002000002023-01-27 2:50PM EST2023-06-1611.3011.7013.50-2.60-18.71%54215646.66%
BURL230915P002000002023-01-27 1:09PM EST2023-09-1515.0015.3017.30-2.43-13.94%915142.49%
BURL240119P002000002023-01-11 3:17PM EST2024-01-1925.2719.4022.500.00-3110440.85%
BURL250117P002000002023-01-19 9:51AM EST2025-01-1736.0129.1031.100.00-1336.44%