Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230217C00200000 | 2023-01-23 9:39AM EST | 2023-02-17 | 25.19 | 27.40 | 29.10 | 0.00 | - | 3 | 31 | 55.76% |
| BURL230317C00200000 | 2023-01-20 3:29PM EST | 2023-03-17 | 31.38 | 32.20 | 34.10 | 0.00 | - | 1 | 219 | 53.93% |
| BURL230616C00200000 | 2023-01-13 3:59PM EST | 2023-06-16 | 44.15 | 41.70 | 43.80 | 0.00 | - | 1 | 31 | 52.64% |
| BURL240119C00200000 | 2023-01-27 11:57AM EST | 2024-01-19 | 56.90 | 54.70 | 57.70 | +0.72 | +1.28% | 4 | 102 | 50.12% |
| BURL250117C00200000 | 2022-12-30 1:18PM EST | 2025-01-17 | 65.22 | 71.50 | 74.30 | 0.00 | - | 12 | 12 | 50.24% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230203P00200000 | 2023-01-26 2:32PM EST | 2023-02-03 | 0.32 | 0.05 | 0.55 | 0.00 | - | 6 | 25 | 53.22% |
| BURL230210P00200000 | 2023-01-26 2:28PM EST | 2023-02-10 | 0.75 | 0.50 | 0.80 | 0.00 | - | 4 | 5 | 46.90% |
| BURL230217P00200000 | 2023-01-27 2:23PM EST | 2023-02-17 | 1.07 | 1.20 | 1.45 | -0.20 | -15.75% | 1 | 150 | 45.18% |
| BURL230224P00200000 | 2023-01-25 1:51PM EST | 2023-02-24 | 2.85 | 1.65 | 2.20 | 0.00 | - | 183 | 100 | 44.78% |
| BURL230303P00200000 | 2023-01-25 1:03PM EST | 2023-03-03 | 5.70 | 4.20 | 5.20 | 0.00 | - | 2 | 24 | 53.85% |
| BURL230317P00200000 | 2023-01-27 3:33PM EST | 2023-03-17 | 5.25 | 5.20 | 5.70 | -1.75 | -25.00% | 6 | 416 | 49.66% |
| BURL230616P00200000 | 2023-01-27 2:50PM EST | 2023-06-16 | 11.30 | 11.70 | 13.50 | -2.60 | -18.71% | 542 | 156 | 46.66% |
| BURL230915P00200000 | 2023-01-27 1:09PM EST | 2023-09-15 | 15.00 | 15.30 | 17.30 | -2.43 | -13.94% | 9 | 151 | 42.49% |
| BURL240119P00200000 | 2023-01-11 3:17PM EST | 2024-01-19 | 25.27 | 19.40 | 22.50 | 0.00 | - | 31 | 104 | 40.85% |
| BURL250117P00200000 | 2023-01-19 9:51AM EST | 2025-01-17 | 36.01 | 29.10 | 31.10 | 0.00 | - | 1 | 3 | 36.44% |
© 2023 Yahoo. All rights reserved.
