Australia markets close in 33 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002C002000002020-09-25 1:11PM EDT2020-10-026.340.000.000.00-100.00%
BURL201009C002000002020-09-25 12:53PM EDT2020-10-094.200.000.000.00-200.00%
BURL201016C002000002020-09-24 3:10PM EDT2020-10-1612.060.000.000.00-500.00%
BURL201120C002000002020-09-25 11:35AM EDT2020-11-2010.200.000.000.00-200.00%
BURL201218C002000002020-09-24 2:19PM EDT2020-12-1814.700.000.000.00-200.00%
BURL210115C002000002020-09-24 12:56PM EDT2021-01-1516.700.000.000.00-2300.00%
BURL210319C002000002020-09-02 12:13PM EDT2021-03-1931.250.000.000.00-100.00%
BURL220121C002000002020-09-01 11:32AM EDT2022-01-2141.100.000.000.00-100.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002P002000002020-09-30 2:55PM EDT2020-10-020.850.000.000.00-8012.50%
BURL201009P002000002020-09-11 11:46AM EDT2020-10-093.400.000.000.00-206.25%
BURL201016P002000002020-09-23 2:29PM EDT2020-10-164.800.000.000.00-103.13%
BURL201023P002000002020-09-29 2:41PM EDT2020-10-236.100.000.000.00-203.13%
BURL201030P002000002020-09-30 2:27PM EDT2020-10-306.300.000.000.00-403.13%
BURL201120P002000002020-09-30 1:27PM EDT2020-11-209.600.000.000.00-201.56%
BURL201218P002000002020-09-25 12:08PM EDT2020-12-1815.000.000.000.00-2001.56%
BURL210115P002000002020-09-30 12:02PM EDT2021-01-1515.900.000.000.00-401.56%
BURL210319P002000002020-09-24 12:06PM EDT2021-03-1926.400.000.000.00-200.78%
BURL220121P002000002020-09-02 3:16PM EDT2022-01-2136.000.000.000.00-1000.78%