Australia markets close in 2 hours 41 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT

206.09 0.00 (0.00%)
After hours: 6:48PM EDT

In the money
Show:ListStraddle
Strike:197.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002C001975002020-09-25 1:11PM EDT2020-10-024.107.8010.100.00-3776.86%
BURL201009C001975002020-09-28 10:16AM EDT2020-10-0910.608.2011.300.00-3347.96%
BURL201023C001975002020-09-24 10:08AM EDT2020-10-236.9010.5014.200.00--245.95%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002P001975002020-09-29 11:56AM EDT2020-10-022.150.052.150.00-21067.38%
BURL201009P001975002020-09-25 2:05PM EDT2020-10-095.801.452.250.00-2543.63%
BURL201016P001975002020-09-29 3:37PM EDT2020-10-164.002.603.500.00-12441.37%
BURL201023P001975002020-09-11 11:54AM EDT2020-10-237.903.705.500.00-2245.37%
BURL201030P001975002020-09-28 1:12PM EDT2020-10-305.704.906.00-0.51-8.21%2742.04%