Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00195000 | 2024-05-10 12:59PM EDT | 2024-05-17 | 1.47 | 1.60 | 1.85 | -0.63 | -30.00% | 8 | 613 | 34.79% |
| BURL240524C00195000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 3.20 | 3.40 | 3.80 | 0.00 | - | 2 | 4 | 38.61% |
| BURL240531C00195000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 7.20 | 7.70 | 8.30 | 0.00 | - | 4 | 5 | 55.00% |
| BURL240607C00195000 | 2024-05-09 11:21AM EDT | 2024-06-07 | 8.60 | 8.30 | 9.10 | 0.00 | - | 1 | 3 | 50.98% |
| BURL240621C00195000 | 2024-05-10 3:12PM EDT | 2024-06-21 | 9.70 | 9.40 | 9.90 | +0.40 | +4.30% | 171 | 1,650 | 46.30% |
| BURL240719C00195000 | 2024-05-10 3:00PM EDT | 2024-07-19 | 11.90 | 11.80 | 12.10 | -0.20 | -1.65% | 2 | 14 | 42.48% |
| BURL240816C00195000 | 2024-05-09 1:00PM EDT | 2024-08-16 | 14.10 | 14.00 | 14.40 | 0.00 | - | 1 | 20 | 41.75% |
| BURL240920C00195000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 18.40 | 17.70 | 18.30 | 0.00 | - | 3 | 20 | 44.34% |
| BURL241220C00195000 | 2024-05-01 1:47PM EDT | 2024-12-20 | 18.70 | 24.00 | 26.20 | 0.00 | - | - | 3 | 47.49% |
| BURL250117C00195000 | 2024-04-26 10:15AM EDT | 2025-01-17 | 22.90 | 25.30 | 26.10 | 0.00 | - | 1 | 17 | 44.61% |
| BURL260116C00195000 | 2023-12-28 11:40AM EDT | 2026-01-16 | 52.70 | 50.40 | 51.80 | 0.00 | - | - | 5 | 54.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00195000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 14.70 | 5.50 | 6.40 | 0.00 | - | 5 | 34 | 34.28% |
| BURL240531P00195000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 13.70 | 11.30 | 12.20 | 0.00 | - | 9 | 79 | 50.31% |
| BURL240621P00195000 | 2024-05-09 1:46PM EDT | 2024-06-21 | 12.80 | 12.90 | 13.40 | 0.00 | - | 1 | 308 | 42.02% |
| BURL240719P00195000 | 2024-05-09 11:07AM EDT | 2024-07-19 | 15.00 | 14.30 | 14.90 | 0.00 | - | 3 | 21 | 37.07% |
| BURL240816P00195000 | 2024-05-08 12:00PM EDT | 2024-08-16 | 18.45 | 15.80 | 16.30 | 0.00 | - | 10 | 17 | 34.90% |
| BURL240920P00195000 | 2024-05-10 1:27PM EDT | 2024-09-20 | 19.30 | 18.70 | 19.20 | -0.50 | -2.53% | 2 | 13 | 36.29% |
| BURL250117P00195000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 27.90 | 23.10 | 24.10 | 0.00 | - | 1 | 26 | 34.13% |
© 2024 Yahoo. All rights reserved.