BURL - Burlington Stores, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:195.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230609C00195000 | 2023-05-25 10:10AM EDT | 2023-06-09 | 0.27 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 83.20% |
| BURL230616C00195000 | 2023-06-01 2:23PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 521 | 56.64% |
| BURL230623C00195000 | 2023-05-24 10:18AM EDT | 2023-06-23 | 1.43 | 0.00 | 0.20 | 0.00 | - | 1 | 67 | 55.27% |
| BURL230721C00195000 | 2023-05-26 9:31AM EDT | 2023-07-21 | 0.87 | 0.10 | 0.60 | 0.00 | - | 1 | 425 | 43.56% |
| BURL230915C00195000 | 2023-06-02 10:02AM EDT | 2023-09-15 | 1.80 | 1.65 | 2.25 | +0.54 | +42.86% | 1 | 236 | 41.08% |
| BURL231215C00195000 | 2023-06-02 12:33PM EDT | 2023-12-15 | 5.50 | 5.30 | 6.10 | +1.21 | +28.21% | 7 | 22 | 42.49% |
| BURL240119C00195000 | 2023-05-25 12:52PM EDT | 2024-01-19 | 10.76 | 6.50 | 7.70 | 0.00 | - | 32 | 52 | 43.18% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230609P00195000 | 2023-05-25 9:30AM EDT | 2023-06-09 | 18.40 | 43.50 | 45.10 | 0.00 | - | 1 | 0 | 106.74% |
| BURL230616P00195000 | 2023-06-02 3:33PM EDT | 2023-06-16 | 44.20 | 42.20 | 45.90 | -6.70 | -13.16% | 1,000 | 347 | 53.52% |
| BURL230623P00195000 | 2023-05-04 1:47PM EDT | 2023-06-23 | 18.80 | 42.40 | 45.60 | 0.00 | - | - | 0 | 84.79% |
| BURL230721P00195000 | 2023-05-25 2:11PM EDT | 2023-07-21 | 32.60 | 43.10 | 45.80 | 0.00 | - | - | 0 | 56.54% |
| BURL230915P00195000 | 2023-05-24 1:25PM EDT | 2023-09-15 | 34.40 | 43.70 | 45.80 | 0.00 | - | 1 | 577 | 38.43% |
| BURL240119P00195000 | 2023-04-28 10:16AM EDT | 2024-01-19 | 24.00 | 39.00 | 41.60 | 0.00 | - | 1 | 399 | 0.00% |
| BURL250117P00195000 | 2023-05-01 2:18PM EDT | 2025-01-17 | 36.70 | 53.00 | 54.60 | 0.00 | - | 9 | 10 | 31.18% |
© 2023 Yahoo. All rights reserved.