Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
206.09 0.00 (0.00%)
After hours: 6:48PM EDT
Strike:195.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201002C00195000 | 2020-09-25 12:05PM EDT | 2020-10-02 | 4.10 | 9.10 | 12.60 | 0.00 | - | 1 | 4 | 89.75% |
| BURL201016C00195000 | 2020-09-25 11:46AM EDT | 2020-10-16 | 6.60 | 11.60 | 14.00 | 0.00 | - | 3 | 45 | 42.55% |
| BURL201120C00195000 | 2020-09-24 2:03PM EDT | 2020-11-20 | 18.60 | 18.50 | 20.50 | 0.00 | - | 1 | 6 | 47.80% |
| BURL201218C00195000 | 2020-09-24 12:27PM EDT | 2020-12-18 | 23.17 | 22.40 | 24.40 | 0.00 | - | 2 | 433 | 49.34% |
| BURL210115C00195000 | 2020-09-24 10:11AM EDT | 2021-01-15 | 18.50 | 25.00 | 26.20 | 0.00 | - | 2 | 49 | 46.70% |
| BURL210319C00195000 | 2020-08-19 2:35PM EDT | 2021-03-19 | 26.15 | 33.00 | 35.80 | 0.00 | - | 1 | 35 | 52.50% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201002P00195000 | 2020-09-25 2:17PM EDT | 2020-10-02 | 2.90 | 0.20 | 4.80 | 0.00 | - | 2 | 26 | 111.82% |
| BURL201016P00195000 | 2020-09-30 10:53AM EDT | 2020-10-16 | 2.35 | 1.95 | 2.80 | -1.45 | -38.16% | 11 | 55 | 41.75% |
| BURL201023P00195000 | 2020-09-24 10:23AM EDT | 2020-10-23 | 9.50 | 3.10 | 4.30 | 0.00 | - | 6 | 6 | 43.60% |
| BURL201030P00195000 | 2020-09-28 1:12PM EDT | 2020-10-30 | 5.90 | 4.00 | 5.10 | 0.00 | - | 2 | 6 | 42.10% |
| BURL201120P00195000 | 2020-09-30 1:27PM EDT | 2020-11-20 | 7.80 | 7.80 | 8.70 | -1.80 | -18.75% | 6 | 21 | 45.30% |
| BURL201218P00195000 | 2020-09-24 10:13AM EDT | 2020-12-18 | 17.47 | 11.10 | 13.30 | 0.00 | - | 1 | 129 | 49.33% |
| BURL210115P00195000 | 2020-09-24 9:57AM EDT | 2021-01-15 | 13.60 | 13.10 | 15.60 | -6.90 | -33.66% | 2 | 194 | 47.88% |
| BURL210319P00195000 | 2020-09-24 2:20PM EDT | 2021-03-19 | 23.70 | 17.00 | 21.50 | 0.00 | - | 2 | 12 | 49.11% |
| BURL220121P00195000 | 2020-08-26 11:48AM EDT | 2022-01-21 | 38.35 | 31.50 | 36.20 | 0.00 | - | 1 | 11 | 45.89% |
© 2020 Verizon Media. All rights reserved.
