Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230217C00195000 | 2023-01-23 9:39AM EST | 2023-02-17 | 29.64 | 31.80 | 34.20 | 0.00 | - | 3 | 14 | 53.39% |
| BURL230317C00195000 | 2023-01-26 10:51AM EST | 2023-03-17 | 35.00 | 36.20 | 37.90 | 0.00 | - | 1 | 94 | 55.16% |
| BURL230616C00195000 | 2022-12-20 2:41PM EST | 2023-06-16 | 25.70 | 44.30 | 46.30 | 0.00 | - | 11 | 13 | 51.65% |
| BURL240119C00195000 | 2023-01-27 3:30PM EST | 2024-01-19 | 61.30 | 57.90 | 61.50 | +10.67 | +21.07% | 2 | 19 | 51.35% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230203P00195000 | 2023-01-27 3:48PM EST | 2023-02-03 | 0.10 | 0.00 | 0.40 | -0.11 | -52.38% | 13 | 18 | 57.62% |
| BURL230210P00195000 | 2023-01-03 3:58PM EST | 2023-02-10 | 7.40 | 0.20 | 1.10 | 0.00 | - | - | 5 | 51.51% |
| BURL230217P00195000 | 2023-01-26 3:58PM EST | 2023-02-17 | 1.03 | 0.85 | 1.05 | 0.00 | - | 7 | 36 | 47.31% |
| BURL230224P00195000 | 2023-01-19 11:44AM EST | 2023-02-24 | 1.25 | 1.00 | 1.50 | -1.71 | -57.77% | 1 | 2 | 45.22% |
| BURL230317P00195000 | 2023-01-27 2:08PM EST | 2023-03-17 | 4.00 | 4.20 | 4.70 | -1.40 | -25.93% | 5 | 890 | 50.92% |
| BURL230616P00195000 | 2023-01-27 1:04PM EST | 2023-06-16 | 10.00 | 10.60 | 11.80 | -1.60 | -13.79% | 51 | 149 | 47.02% |
| BURL230915P00195000 | 2023-01-27 12:51PM EST | 2023-09-15 | 13.90 | 13.70 | 15.40 | -3.30 | -19.19% | 74 | 300 | 42.72% |
| BURL240119P00195000 | 2023-01-10 9:56AM EST | 2024-01-19 | 26.00 | 18.20 | 20.50 | 0.00 | - | 7 | 14 | 41.16% |
© 2023 Yahoo. All rights reserved.
