Australia markets close in 2 hours 39 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT

206.09 0.00 (0.00%)
After hours: 6:48PM EDT

In the money
Show:ListStraddle
Strike:195.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002C001950002020-09-25 12:05PM EDT2020-10-024.109.1012.600.00-1489.75%
BURL201016C001950002020-09-25 11:46AM EDT2020-10-166.6011.6014.000.00-34542.55%
BURL201120C001950002020-09-24 2:03PM EDT2020-11-2018.6018.5020.500.00-1647.80%
BURL201218C001950002020-09-24 12:27PM EDT2020-12-1823.1722.4024.400.00-243349.34%
BURL210115C001950002020-09-24 10:11AM EDT2021-01-1518.5025.0026.200.00-24946.70%
BURL210319C001950002020-08-19 2:35PM EDT2021-03-1926.1533.0035.800.00-13552.50%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002P001950002020-09-25 2:17PM EDT2020-10-022.900.204.800.00-226111.82%
BURL201016P001950002020-09-30 10:53AM EDT2020-10-162.351.952.80-1.45-38.16%115541.75%
BURL201023P001950002020-09-24 10:23AM EDT2020-10-239.503.104.300.00-6643.60%
BURL201030P001950002020-09-28 1:12PM EDT2020-10-305.904.005.100.00-2642.10%
BURL201120P001950002020-09-30 1:27PM EDT2020-11-207.807.808.70-1.80-18.75%62145.30%
BURL201218P001950002020-09-24 10:13AM EDT2020-12-1817.4711.1013.300.00-112949.33%
BURL210115P001950002020-09-24 9:57AM EDT2021-01-1513.6013.1015.60-6.90-33.66%219447.88%
BURL210319P001950002020-09-24 2:20PM EDT2021-03-1923.7017.0021.500.00-21249.11%
BURL220121P001950002020-08-26 11:48AM EDT2022-01-2138.3531.5036.200.00-11145.89%