Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL231215C00195000 | 2023-12-01 1:52PM EST | 2023-12-15 | 0.34 | 0.00 | 0.15 | 0.00 | - | 11 | 157 | 43.85% |
| BURL231222C00195000 | 2023-12-06 3:16PM EST | 2023-12-22 | 0.35 | 0.05 | 0.65 | 0.00 | - | 1 | 7 | 41.07% |
| BURL231229C00195000 | 2023-12-07 2:14PM EST | 2023-12-29 | 0.50 | 0.45 | 1.60 | 0.00 | - | 30 | 46 | 43.51% |
| BURL240105C00195000 | 2023-12-08 12:44PM EST | 2024-01-05 | 1.00 | 0.80 | 1.10 | -0.05 | -4.76% | 8 | 2,060 | 33.12% |
| BURL240112C00195000 | 2023-12-01 3:58PM EST | 2024-01-12 | 1.35 | 1.30 | 2.40 | 0.00 | - | 1 | 1 | 38.78% |
| BURL240119C00195000 | 2023-12-07 10:36AM EST | 2024-01-19 | 2.20 | 1.70 | 2.40 | 0.00 | - | 115 | 513 | 35.32% |
| BURL240315C00195000 | 2023-12-06 1:22PM EST | 2024-03-15 | 7.70 | 7.30 | 7.70 | 0.00 | - | 10 | 26 | 40.09% |
| BURL240621C00195000 | 2023-11-22 11:38AM EST | 2024-06-21 | 13.40 | 14.40 | 15.30 | 0.00 | - | 8 | 36 | 43.59% |
| BURL250117C00195000 | 2023-10-19 8:32AM EST | 2025-01-17 | 7.76 | 9.50 | 11.20 | 0.00 | - | 1 | 4 | 24.59% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL231215P00195000 | 2023-05-31 10:09AM EST | 2023-12-15 | 44.90 | 38.90 | 41.30 | 0.00 | - | - | 0 | 316.36% |
| BURL240119P00195000 | 2023-11-08 2:54PM EST | 2024-01-19 | 63.67 | 18.90 | 20.30 | 0.00 | - | 9 | 54 | 30.27% |
| BURL250117P00195000 | 2023-09-18 9:03AM EST | 2025-01-17 | 55.37 | 71.80 | 73.50 | 0.00 | - | 1 | 24 | 83.24% |
© 2023 Yahoo. All rights reserved.