Australia markets open in 3 hours 32 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.28+2.20 (+1.26%)
At close: 04:00PM EST
176.28 0.00 (0.00%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL231215C001950002023-12-01 1:52PM EST2023-12-150.340.000.150.00-1115743.85%
BURL231222C001950002023-12-06 3:16PM EST2023-12-220.350.050.650.00-1741.07%
BURL231229C001950002023-12-07 2:14PM EST2023-12-290.500.451.600.00-304643.51%
BURL240105C001950002023-12-08 12:44PM EST2024-01-051.000.801.10-0.05-4.76%82,06033.12%
BURL240112C001950002023-12-01 3:58PM EST2024-01-121.351.302.400.00-1138.78%
BURL240119C001950002023-12-07 10:36AM EST2024-01-192.201.702.400.00-11551335.32%
BURL240315C001950002023-12-06 1:22PM EST2024-03-157.707.307.700.00-102640.09%
BURL240621C001950002023-11-22 11:38AM EST2024-06-2113.4014.4015.300.00-83643.59%
BURL250117C001950002023-10-19 8:32AM EST2025-01-177.769.5011.200.00-1424.59%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL231215P001950002023-05-31 10:09AM EST2023-12-1544.9038.9041.300.00--0316.36%
BURL240119P001950002023-11-08 2:54PM EST2024-01-1963.6718.9020.300.00-95430.27%
BURL250117P001950002023-09-18 9:03AM EST2025-01-1755.3771.8073.500.00-12483.24%