Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230217C001950002023-01-23 9:39AM EST2023-02-1729.6431.8034.200.00-31453.39%
BURL230317C001950002023-01-26 10:51AM EST2023-03-1735.0036.2037.900.00-19455.16%
BURL230616C001950002022-12-20 2:41PM EST2023-06-1625.7044.3046.300.00-111351.65%
BURL240119C001950002023-01-27 3:30PM EST2024-01-1961.3057.9061.50+10.67+21.07%21951.35%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203P001950002023-01-27 3:48PM EST2023-02-030.100.000.40-0.11-52.38%131857.62%
BURL230210P001950002023-01-03 3:58PM EST2023-02-107.400.201.100.00--551.51%
BURL230217P001950002023-01-26 3:58PM EST2023-02-171.030.851.050.00-73647.31%
BURL230224P001950002023-01-19 11:44AM EST2023-02-241.251.001.50-1.71-57.77%1245.22%
BURL230317P001950002023-01-27 2:08PM EST2023-03-174.004.204.70-1.40-25.93%589050.92%
BURL230616P001950002023-01-27 1:04PM EST2023-06-1610.0010.6011.80-1.60-13.79%5114947.02%
BURL230915P001950002023-01-27 12:51PM EST2023-09-1513.9013.7015.40-3.30-19.19%7430042.72%
BURL240119P001950002023-01-10 9:56AM EST2024-01-1926.0018.2020.500.00-71441.16%