BURL - Burlington Stores, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230609C001950002023-05-25 10:10AM EDT2023-06-090.270.000.100.00-3783.20%
BURL230616C001950002023-06-01 2:23PM EDT2023-06-160.050.000.100.00-952156.64%
BURL230623C001950002023-05-24 10:18AM EDT2023-06-231.430.000.200.00-16755.27%
BURL230721C001950002023-05-26 9:31AM EDT2023-07-210.870.100.600.00-142543.56%
BURL230915C001950002023-06-02 10:02AM EDT2023-09-151.801.652.25+0.54+42.86%123641.08%
BURL231215C001950002023-06-02 12:33PM EDT2023-12-155.505.306.10+1.21+28.21%72242.49%
BURL240119C001950002023-05-25 12:52PM EDT2024-01-1910.766.507.700.00-325243.18%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230609P001950002023-05-25 9:30AM EDT2023-06-0918.4043.5045.100.00-10106.74%
BURL230616P001950002023-06-02 3:33PM EDT2023-06-1644.2042.2045.90-6.70-13.16%1,00034753.52%
BURL230623P001950002023-05-04 1:47PM EDT2023-06-2318.8042.4045.600.00--084.79%
BURL230721P001950002023-05-25 2:11PM EDT2023-07-2132.6043.1045.800.00--056.54%
BURL230915P001950002023-05-24 1:25PM EDT2023-09-1534.4043.7045.800.00-157738.43%
BURL240119P001950002023-04-28 10:16AM EDT2024-01-1924.0039.0041.600.00-13990.00%
BURL250117P001950002023-05-01 2:18PM EDT2025-01-1736.7053.0054.600.00-91031.18%