Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00192500 | 2024-04-17 11:56AM EDT | 2024-04-26 | 0.45 | 0.00 | 0.30 | 0.00 | - | 102 | 104 | 49.32% |
| BURL240503C00192500 | 2024-04-23 3:19PM EDT | 2024-05-03 | 0.70 | 0.50 | 0.70 | +0.18 | +34.62% | 1,010 | 78 | 34.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00192500 | 2024-04-16 11:03AM EDT | 2024-04-26 | 10.40 | 11.00 | 12.90 | 0.00 | - | 3 | 5 | 73.54% |
| BURL240503P00192500 | 2024-04-19 10:11AM EDT | 2024-05-03 | 11.70 | 11.60 | 12.40 | 0.00 | - | 1 | 1 | 33.35% |
© 2024 Yahoo. All rights reserved.