Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
Strike:192.50
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201002C00192500 | 2020-09-29 1:07PM EDT | 2020-10-02 | 11.50 | 11.50 | 15.70 | 0.00 | - | 2 | 2 | 116.80% |
| BURL201016C00192500 | 2020-09-24 10:45AM EDT | 2020-10-16 | 7.20 | 14.20 | 17.50 | 0.00 | - | - | 2 | 54.97% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201002P00192500 | 2020-09-24 1:57PM EDT | 2020-10-02 | 3.20 | 0.00 | 1.50 | 0.00 | - | 10 | 6 | 80.66% |
| BURL201009P00192500 | 2020-09-30 12:02PM EDT | 2020-10-09 | 1.10 | 0.00 | 2.00 | -1.00 | -47.62% | 2 | 10 | 53.86% |
| BURL201016P00192500 | 2020-09-25 11:37AM EDT | 2020-10-16 | 6.70 | 1.55 | 2.25 | 0.00 | - | 1 | 8 | 42.44% |
| BURL201023P00192500 | 2020-09-28 10:16AM EDT | 2020-10-23 | 3.70 | 2.55 | 4.20 | 0.00 | - | 2 | 4 | 47.58% |
© 2020 Verizon Media. All rights reserved.
