Australia markets close in 1 hour 35 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002C001925002020-09-29 1:07PM EDT2020-10-0211.5011.5015.700.00-22116.80%
BURL201016C001925002020-09-24 10:45AM EDT2020-10-167.2014.2017.500.00--254.97%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002P001925002020-09-24 1:57PM EDT2020-10-023.200.001.500.00-10680.66%
BURL201009P001925002020-09-30 12:02PM EDT2020-10-091.100.002.00-1.00-47.62%21053.86%
BURL201016P001925002020-09-25 11:37AM EDT2020-10-166.701.552.250.00-1842.44%
BURL201023P001925002020-09-28 10:16AM EDT2020-10-233.702.554.200.00-2447.58%