Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 81 | 2024-04-19 | 8.40 | 0.00 | - | 1,005 | 250 |
| 0.89 | 0.00 | - | 2 | 8 | 2024-04-26 | 9.99 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-05-03 | 10.21 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-05-10 | 8.99 | 0.00 | - | 2 | 2,106 |
| 3.10 | +0.03 | +0.98% | 1 | 1,007 | 2024-05-17 | 13.50 | 0.00 | - | 10 | 569 |
| - | - | - | - | - | 2024-05-24 | 5.00 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 8.50 | -0.80 | -8.60% | 2 | 129 | 2024-06-21 | 16.82 | +0.82 | +5.12% | 1 | 112 |
| 19.80 | 0.00 | - | - | 2 | 2024-07-19 | 18.20 | 0.00 | - | 6 | 19 |
| 11.82 | 0.00 | - | 5 | 8 | 2024-08-16 | 19.20 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2024-09-20 | 14.70 | 0.00 | - | 4 | 27 |
| 24.60 | 0.00 | - | 6 | 18 | 2025-01-17 | 22.58 | 0.00 | - | 2 | 14 |
| 52.26 | 0.00 | - | 14 | 13 | 2026-01-16 | 28.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.