Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
Strike:190.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201016C00190000 | 2020-09-02 11:12AM EDT | 2020-10-16 | 20.30 | 17.00 | 19.00 | 0.00 | - | 1 | 6 | 52.55% |
| BURL201120C00190000 | 2020-09-24 1:27PM EDT | 2020-11-20 | 17.90 | 21.80 | 24.00 | 0.00 | - | - | 1 | 49.40% |
| BURL201218C00190000 | 2020-09-09 1:24PM EDT | 2020-12-18 | 34.52 | 25.30 | 27.00 | 0.00 | - | 2 | 66 | 48.58% |
| BURL210115C00190000 | 2020-09-10 2:28PM EDT | 2021-01-15 | 31.00 | 27.00 | 29.60 | 0.00 | - | 1 | 133 | 48.22% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201002P00190000 | 2020-09-29 2:04PM EDT | 2020-10-02 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 69.63% |
| BURL201009P00190000 | 2020-09-28 11:25AM EDT | 2020-10-09 | 0.75 | 0.10 | 0.95 | -0.40 | -34.78% | 3 | 14 | 46.27% |
| BURL201016P00190000 | 2020-09-25 3:37PM EDT | 2020-10-16 | 3.40 | 1.20 | 4.00 | 0.00 | - | 24 | 35 | 50.06% |
| BURL201023P00190000 | 2020-09-24 9:56AM EDT | 2020-10-23 | 8.20 | 1.95 | 4.30 | 0.00 | - | - | 2 | 52.66% |
| BURL201120P00190000 | 2020-09-28 10:16AM EDT | 2020-11-20 | 6.80 | 6.40 | 7.10 | 0.00 | - | 4 | 16 | 46.36% |
| BURL201218P00190000 | 2020-09-08 2:09PM EDT | 2020-12-18 | 9.90 | 9.40 | 10.50 | -0.50 | -4.81% | 1 | 10 | 47.39% |
| BURL210115P00190000 | 2020-09-24 10:32AM EDT | 2021-01-15 | 12.25 | 12.00 | 12.70 | -5.55 | -31.18% | 23 | 64 | 46.22% |
| BURL210319P00190000 | 2020-09-30 1:33PM EDT | 2021-03-19 | 16.20 | 15.60 | 18.70 | -0.90 | -5.26% | 1 | 7 | 48.39% |
| BURL220121P00190000 | 2020-08-26 11:48AM EDT | 2022-01-21 | 35.80 | 29.10 | 33.90 | 0.00 | - | 1 | 15 | 46.42% |
© 2020 Verizon Media. All rights reserved.
