Australia markets close in 1 hour 32 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201016C001900002020-09-02 11:12AM EDT2020-10-1620.3017.0019.000.00-1652.55%
BURL201120C001900002020-09-24 1:27PM EDT2020-11-2017.9021.8024.000.00--149.40%
BURL201218C001900002020-09-09 1:24PM EDT2020-12-1834.5225.3027.000.00-26648.58%
BURL210115C001900002020-09-10 2:28PM EDT2021-01-1531.0027.0029.600.00-113348.22%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002P001900002020-09-29 2:04PM EDT2020-10-020.300.000.500.00-2769.63%
BURL201009P001900002020-09-28 11:25AM EDT2020-10-090.750.100.95-0.40-34.78%31446.27%
BURL201016P001900002020-09-25 3:37PM EDT2020-10-163.401.204.000.00-243550.06%
BURL201023P001900002020-09-24 9:56AM EDT2020-10-238.201.954.300.00--252.66%
BURL201120P001900002020-09-28 10:16AM EDT2020-11-206.806.407.100.00-41646.36%
BURL201218P001900002020-09-08 2:09PM EDT2020-12-189.909.4010.50-0.50-4.81%11047.39%
BURL210115P001900002020-09-24 10:32AM EDT2021-01-1512.2512.0012.70-5.55-31.18%236446.22%
BURL210319P001900002020-09-30 1:33PM EDT2021-03-1916.2015.6018.70-0.90-5.26%1748.39%
BURL220121P001900002020-08-26 11:48AM EDT2022-01-2135.8029.1033.900.00-11546.42%