BURL - Burlington Stores, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230602C001900002023-05-26 9:58AM EDT2023-06-020.500.000.000.00-1050.00%
BURL230609C001900002023-05-25 9:57AM EDT2023-06-090.700.000.000.00-2025.00%
BURL230616C001900002023-05-26 3:49PM EDT2023-06-160.210.000.000.00-1012.50%
BURL230623C001900002023-05-23 2:07PM EDT2023-06-231.670.000.000.00-1012.50%
BURL230630C001900002023-05-25 9:50AM EDT2023-06-303.120.000.000.00-1012.50%
BURL230721C001900002023-05-26 10:46AM EDT2023-07-211.050.000.000.00-1012.50%
BURL230915C001900002023-05-26 3:35PM EDT2023-09-154.840.000.000.00-506.25%
BURL231215C001900002023-05-25 1:24PM EDT2023-12-1511.450.000.000.00--06.25%
BURL240119C001900002023-05-26 3:49PM EDT2024-01-1911.400.000.000.00-406.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230602P001900002023-05-24 9:43AM EDT2023-06-0225.800.000.000.00-200.00%
BURL230609P001900002023-04-28 3:19PM EDT2023-06-099.2029.0033.000.00-4095.75%
BURL230616P001900002023-05-26 9:30AM EDT2023-06-1630.000.000.000.00-100.00%
BURL230623P001900002023-05-24 3:45PM EDT2023-06-2325.500.000.000.00-100.00%
BURL230721P001900002023-05-25 12:34PM EDT2023-07-2128.100.000.000.00--00.00%
BURL230915P001900002023-05-25 10:07AM EDT2023-09-1528.400.000.000.00-100.00%
BURL231215P001900002023-05-17 10:54AM EDT2023-12-1529.100.000.000.00-800.00%
BURL240119P001900002023-05-22 10:11AM EDT2024-01-1933.200.000.000.00-100.00%
BURL250117P001900002023-04-11 12:58PM EDT2025-01-1731.5240.6042.100.00-3426.56%