BURL - Burlington Stores, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230602C00190000 | 2023-05-26 9:58AM EDT | 2023-06-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL230609C00190000 | 2023-05-25 9:57AM EDT | 2023-06-09 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BURL230616C00190000 | 2023-05-26 3:49PM EDT | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL230623C00190000 | 2023-05-23 2:07PM EDT | 2023-06-23 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL230630C00190000 | 2023-05-25 9:50AM EDT | 2023-06-30 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL230721C00190000 | 2023-05-26 10:46AM EDT | 2023-07-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL230915C00190000 | 2023-05-26 3:35PM EDT | 2023-09-15 | 4.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BURL231215C00190000 | 2023-05-25 1:24PM EDT | 2023-12-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BURL240119C00190000 | 2023-05-26 3:49PM EDT | 2024-01-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230602P00190000 | 2023-05-24 9:43AM EDT | 2023-06-02 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL230609P00190000 | 2023-04-28 3:19PM EDT | 2023-06-09 | 9.20 | 29.00 | 33.00 | 0.00 | - | 4 | 0 | 95.75% |
| BURL230616P00190000 | 2023-05-26 9:30AM EDT | 2023-06-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL230623P00190000 | 2023-05-24 3:45PM EDT | 2023-06-23 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL230721P00190000 | 2023-05-25 12:34PM EDT | 2023-07-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL230915P00190000 | 2023-05-25 10:07AM EDT | 2023-09-15 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL231215P00190000 | 2023-05-17 10:54AM EDT | 2023-12-15 | 29.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BURL240119P00190000 | 2023-05-22 10:11AM EDT | 2024-01-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL250117P00190000 | 2023-04-11 12:58PM EDT | 2025-01-17 | 31.52 | 40.60 | 42.10 | 0.00 | - | 3 | 4 | 26.56% |
© 2023 Yahoo. All rights reserved.