Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230217C00190000 | 2023-01-17 10:37AM EST | 2023-02-17 | 41.12 | 36.40 | 38.80 | 0.00 | - | 5 | 11 | 55.57% |
| BURL230317C00190000 | 2023-01-04 3:50PM EST | 2023-03-17 | 36.00 | 40.60 | 42.00 | 0.00 | - | 69 | 113 | 57.35% |
| BURL230616C00190000 | 2022-12-19 11:16AM EST | 2023-06-16 | 29.80 | 50.80 | 52.30 | 0.00 | - | 9 | 15 | 58.60% |
| BURL240119C00190000 | 2022-11-22 9:32AM EST | 2024-01-19 | 44.00 | 43.80 | 46.70 | 0.00 | - | 1 | 3 | 29.75% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230203P00190000 | 2023-01-26 3:02PM EST | 2023-02-03 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 57.03% |
| BURL230210P00190000 | 2023-01-17 2:46PM EST | 2023-02-10 | 0.65 | 0.10 | 0.95 | 0.00 | - | 1 | 1 | 55.86% |
| BURL230217P00190000 | 2023-01-24 11:08AM EST | 2023-02-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 520 | 49.32% |
| BURL230317P00190000 | 2023-01-26 3:57PM EST | 2023-03-17 | 4.38 | 3.40 | 3.90 | 0.00 | - | 3 | 221 | 51.15% |
| BURL230616P00190000 | 2023-01-26 10:28AM EST | 2023-06-16 | 10.40 | 9.30 | 10.50 | 0.00 | - | 1 | 129 | 47.96% |
| BURL240119P00190000 | 2022-11-22 3:56PM EST | 2024-01-19 | 38.06 | 31.50 | 33.60 | 0.00 | - | - | 1 | 60.19% |
| BURL250117P00190000 | 2023-01-06 12:48PM EST | 2025-01-17 | 34.00 | 25.70 | 27.20 | 0.00 | - | 1 | 2 | 37.34% |
© 2023 Yahoo. All rights reserved.
