Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230217C001900002023-01-17 10:37AM EST2023-02-1741.1236.4038.800.00-51155.57%
BURL230317C001900002023-01-04 3:50PM EST2023-03-1736.0040.6042.000.00-6911357.35%
BURL230616C001900002022-12-19 11:16AM EST2023-06-1629.8050.8052.300.00-91558.60%
BURL240119C001900002022-11-22 9:32AM EST2024-01-1944.0043.8046.700.00-1329.75%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203P001900002023-01-26 3:02PM EST2023-02-030.100.000.150.00-6657.03%
BURL230210P001900002023-01-17 2:46PM EST2023-02-100.650.100.950.00-1155.86%
BURL230217P001900002023-01-24 11:08AM EST2023-02-170.750.600.750.00-152049.32%
BURL230317P001900002023-01-26 3:57PM EST2023-03-174.383.403.900.00-322151.15%
BURL230616P001900002023-01-26 10:28AM EST2023-06-1610.409.3010.500.00-112947.96%
BURL240119P001900002022-11-22 3:56PM EST2024-01-1938.0631.5033.600.00--160.19%
BURL250117P001900002023-01-06 12:48PM EST2025-01-1734.0025.7027.200.00-1237.34%