Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240816C00190000 | 2024-07-03 12:09PM EDT | 2024-08-16 | 46.31 | 58.40 | 61.80 | 0.00 | - | 2 | 198 | 63.18% |
| BURL240920C00190000 | 2024-05-31 10:22AM EDT | 2024-09-20 | 51.10 | 52.60 | 55.30 | 0.00 | - | 60 | 88 | 0.00% |
| BURL241220C00190000 | 2024-05-09 11:21AM EDT | 2024-12-20 | 26.99 | 51.60 | 53.10 | 0.00 | - | 1 | 1 | 0.00% |
| BURL250117C00190000 | 2024-05-29 2:26PM EDT | 2025-01-17 | 33.68 | 60.30 | 63.00 | 0.00 | - | 9 | 26 | 34.82% |
| BURL260116C00190000 | 2023-12-22 12:36PM EDT | 2026-01-16 | 52.26 | 49.30 | 51.60 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240816P00190000 | 2024-07-17 9:33AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.60 | 0.00 | - | 2 | 28 | 59.28% |
| BURL240920P00190000 | 2024-06-21 1:16PM EDT | 2024-09-20 | 2.10 | 1.15 | 2.65 | 0.00 | - | 5 | 28 | 52.39% |
| BURL241220P00190000 | 2024-07-01 3:50PM EDT | 2024-12-20 | 6.70 | 3.90 | 5.40 | 0.00 | - | 1 | 2 | 44.43% |
| BURL250117P00190000 | 2024-07-24 11:22AM EDT | 2025-01-17 | 4.80 | 5.00 | 5.70 | 0.00 | - | 1 | 26 | 41.52% |
| BURL260116P00190000 | 2024-05-23 10:28AM EDT | 2026-01-16 | 32.00 | 15.00 | 18.20 | 0.00 | - | 3 | 5 | 39.43% |
© 2024 Yahoo. All rights reserved.