Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
199.40-2.85 (-1.41%)
At close: 04:00PM EST
199.20 -0.20 (-0.10%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240301C001900002024-02-21 2:26PM EST2024-03-017.369.9011.100.00-4021347.19%
BURL240308C001900002024-02-01 12:34PM EST2024-03-0813.6014.7016.600.00--167.59%
BURL240315C001900002024-02-22 2:34PM EST2024-03-1518.0016.9017.300.00-2121963.45%
BURL240419C001900002024-02-23 11:26AM EST2024-04-1921.0019.7020.00+1.50+7.69%1148.82%
BURL240621C001900002024-02-21 2:49PM EST2024-06-2122.7025.9026.500.00-112548.57%
BURL250117C001900002024-02-16 2:29PM EST2025-01-1738.3037.1039.900.00-1947.87%
BURL260116C001900002023-12-22 11:36AM EST2026-01-1652.2647.9049.200.00-141342.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240301P001900002024-02-23 3:55PM EST2024-03-010.600.500.75-0.24-28.57%13399234.38%
BURL240308P001900002024-02-23 3:46PM EST2024-03-086.305.906.70-0.65-9.35%215967.94%
BURL240315P001900002024-02-23 11:24AM EST2024-03-156.606.907.20-0.50-7.04%597759.77%
BURL240419P001900002024-02-21 2:25PM EST2024-04-1910.908.709.100.00-111643.70%
BURL240621P001900002024-02-21 12:52PM EST2024-06-2115.0013.2013.600.00-38840.49%
BURL240920P001900002024-01-26 12:47PM EST2024-09-2018.2017.0017.800.00-72237.80%
BURL250117P001900002024-02-23 3:02PM EST2025-01-1721.4020.1022.00-0.90-4.04%193536.04%
BURL260116P001900002024-01-25 2:23PM EST2026-01-1632.0030.0030.800.00-1033.30%