Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.71-2.43 (-1.26%)
At close: 04:00PM EDT
190.00 -0.71 (-0.37%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:187.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240524C001875002024-05-20 2:36PM EDT2024-05-245.200.000.000.00-240.00%
BURL240531C001875002024-05-20 3:45PM EDT2024-05-3111.100.000.000.00-6150.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240524P001875002024-05-20 3:53PM EDT2024-05-241.950.000.000.00-95943.13%
BURL240531P001875002024-05-20 2:36PM EDT2024-05-317.900.000.000.00-563.13%